Frankreich SRD in Realtime (Tops/Flops) - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AB SCIENCE	1,360	-1,45%	1,380	1,386	1,352	11.019	79M	0,02%	KI
ABC ARBITRAGE	5,68	-0,18%	5,65	5,69	5,62	41.504	339M	0,07%	KI
ABIVAX	6,02	-3,53%	6,17	6,22	6,01	28.069	382M	0,04%	KI
ACCOR	42,79	-3,23%	43,85	44,18	42,79	973.322	10.427M	0,40%	KI
ADOCIA	3,800	-1,55%	3,860	3,925	3,740	130.925	69M	0,72%	KI
ADP	95,90	-0,98%	96,70	97,60	95,80	89.410	9.490M	0,09%	KI
AIR FRANCE -KLM	9,136	-1,15%	9,150	9,332	9,116	1.086.340	2.401M	0,41%	KI
AIR LIQUIDE	176,32	-0,07%	176,16	177,32	175,62	931.921	101.966M	0,16%	KI
AIRBUS	166,26	-1,45%	167,18	167,98	165,32	996.791	131.725M	0,13%	KI
ALPES (COMPAGNIE)	15,12	-0,40%	15,16	15,18	15,04	39.009	765M	0,08%	KI
ALSTOM	20,850	-3,43%	21,600	21,900	20,850	1.387.564	9.622M	0,30%	KI
ALTAREA	101,0	-0,40%	101,4	102,0	100,6	6.446	2.212M	0,00%	KI
ALTEN	91,25	-3,44%	93,60	94,50	90,55	38.638	3.218M	0,11%	KI
AMUNDI	74,05	-1,20%	74,35	74,70	73,40	147.682	15.211M	0,07%	KI
ANTIN INFRA PARTN	10,72	-2,72%	10,90	11,12	10,72	33.502	1.921M	0,02%	KI
ARAMIS GROUP	7,77	-3,24%	8,00	8,00	7,74	39.054	644M	0,05%	KI
ARGAN	61,6	+0,30%	61,3	62,3	61,3	13.620	1.566M	0,10%	KI
ARKEMA	71,80	-2,45%	72,80	74,10	71,65	194.376	5.461M	0,26%	KI
ASSYSTEM	32,60	+0,46%	32,50	33,60	32,50	16.625	511M	0,11%	KI
AUBAY	48,00	-3,42%	49,70	49,80	48,00	8.821	614M	0,07%	KI
AXA	39,99	-0,27%	40,00	40,24	39,89	3.970.615	88.570M	0,18%	KI
AYVENS	8,480	-0,35%	8,465	8,540	8,425	355.843	6.928M	0,04%	KI