Frankreich SRD in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI | 138,05 | -4,99% | 143,30 | 144,00 | 137,55 | 837.234 | 23.655M | 0,49% | |
| CARMILA | 17,50 | -1,02% | 17,66 | 17,66 | 17,42 | 68.959 | 2.478M | 0,05% | |
| CARREFOUR | 13,220 | -0,26% | 13,180 | 13,230 | 13,075 | 2.674.527 | 8.963M | 0,39% | |
| CASINO GUICHARD | 0,6032 | -5,91% | 0,6541 | 0,6860 | 0,6030 | 799.665 | 242M | 0,20% | |
| CHARGEURS | 11,06 | -4,98% | 11,58 | 11,58 | 10,90 | 13.305 | 275M | 0,05% | |
| CHRISTIAN DIOR | 527,5 | -2,60% | 529,0 | 540,0 | 526,5 | 7.168 | 95.218M | 0,00% | |
| CLARANOVA | 2,230 | -6,30% | 2,330 | 2,340 | 2,175 | 448.385 | 128M | 0,78% | |
| CLARIANE | 4,282 | -2,42% | 4,312 | 4,336 | 4,164 | 926.174 | 1.525M | 0,26% | |
| COFACE | 17,69 | -0,34% | 17,65 | 17,69 | 17,53 | 405.391 | 2.657M | 0,27% | |
| COMPAGNIE ODET | 1.412,0 | -2,40% | 1.442,0 | 1.442,0 | 1.408,0 | 645 | 9.299M | 0,00% | |
| COTY | 5,020 | +0,20% | 4,920 | 5,020 | 4,920 | 72 | 4.806M | 0,00% | |
| COVIVIO | 51,80 | -0,38% | 51,85 | 51,90 | 51,00 | 158.277 | 5.782M | 0,14% | |
| COVIVIO HOTELS | 22,6 | -0,40% | 22,7 | 23,0 | 22,6 | 11.262 | 3.348M | 0,00% | |
| CREDIT AGRICOLE | 16,775 | -1,00% | 16,820 | 16,850 | 16,630 | 7.180.540 | 50.760M | 0,24% |
