Frankreich SRD in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,180 | -1,01% | 15,360 | 15,430 | 15,155 | 7.395.350 | 45.933M | 0,24% | |
| COVIVIO HOTELS | 19,45 | +0,00% | 19,45 | 19,50 | 19,45 | 166 | 2.881M | 0,00% | |
| COVIVIO | 51,70 | +0,98% | 51,65 | 51,90 | 51,35 | 105.017 | 5.771M | 0,09% | |
| COTY | 5,41 | -3,74% | 5,48 | 5,50 | 5,41 | 5.102 | 5.180M | 0,00% | |
| COMPAGNIE ODET | 1.514,0 | -0,30% | 1.520,0 | 1.528,0 | 1.514,0 | 340 | 9.971M | 0,00% | |
| COFACE | 15,97 | -0,68% | 16,12 | 16,14 | 15,95 | 81.507 | 2.398M | 0,05% | |
| CLARIANE | 2,844 | +1,79% | 2,824 | 2,912 | 2,790 | 1.964.367 | 1.012M | 0,55% | |
| CLARANOVA | 1,390 | -5,57% | 1,470 | 1,476 | 1,360 | 235.571 | 80M | 0,41% | |
| CHRISTIAN DIOR | 649,0 | +3,00% | 637,0 | 650,5 | 636,5 | 4.616 | 117.149M | 0,00% | |
| CHARGEURS | 11,80 | +9,26% | 11,32 | 11,80 | 11,32 | 30.697 | 293M | 0,12% | |
| CATANA GROUP | 5,070 | -2,31% | 5,280 | 5,280 | 4,980 | 72.672 | 156M | 0,24% | |
| CASINO GUICHARD | 0,8624 | -2,28% | 0,8900 | 0,9084 | 0,8550 | 358.931 | 346M | 0,09% | |
| CARREFOUR | 13,825 | +1,58% | 13,700 | 13,865 | 13,645 | 2.452.539 | 9.373M | 0,36% | |
| CARMILA | 17,64 | +1,73% | 17,64 | 17,88 | 17,64 | 50.445 | 2.498M | 0,04% | |
| CAPGEMINI | 184,90 | +1,48% | 183,50 | 186,10 | 183,50 | 420.282 | 31.682M | 0,25% |
