Frankreich SRD in Realtime (Tops/Flops) - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
EXOSENS	33,570	-2,44%	34,000	34,590	33,125	74.997	1.705M	0,15%	KI
EXAIL TECHNOLOGIES	38,65	-1,15%	39,05	39,30	37,85	41.463	673M	0,24%	KI
EUTELSAT COMMUNIC.	3,860	-2,97%	4,042	4,188	3,820	2.242.772	1.834M	0,47%	KI
EURONEXT	137,1	+0,70%	135,9	137,1	134,0	247.838	14.291M	0,20%	KI
EUROFINS SCIENT.	48,65	+0,02%	47,93	48,77	47,93	366.987	9.389M	0,19%	KI
EUROAPI	2,668	-4,51%	2,802	2,830	2,644	174.793	255M	0,18%	KI
EURAZEO	67,20	-2,61%	68,35	68,55	66,25	187.661	4.911M	0,26%	KI
ESSO	146,2	-1,20%	147,4	148,0	143,8	13.611	1.879M	0,10%	KI
ESSILORLUXOTTICA	267,6	+0,10%	267,0	268,6	264,4	467.235	122.429M	0,10%	KI
ERAMET	47,50	-3,14%	48,66	49,00	47,34	66.666	1.366M	0,23%	KI
EQUASENS	33,90	-1,31%	34,35	34,50	33,55	13.949	514M	0,09%	KI
ENGIE	18,435	+1,46%	18,335	18,585	18,335	6.738.714	44.894M	0,28%	KI
EMEIS	10,268	-4,93%	10,828	10,844	10,208	320.744	1.658M	0,20%	KI
ELIS	20,58	-0,77%	20,66	20,76	20,08	261.666	4.871M	0,11%	KI
ELIOR GROUP	2,370	-5,50%	2,460	2,514	2,240	3.023.568	601M	1,19%	KI
EKINOPS	3,845	+3,92%	3,700	3,850	3,680	16.784	104M	0,06%	KI
EIFFAGE	109,25	+0,74%	107,80	109,40	107,80	169.477	10.707M	0,17%	KI
EDENRED	30,18	-0,82%	29,82	30,18	29,58	527.137	7.289M	0,22%	KI