Frankreich SRD in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIGANO | 120,3 | +0,00% | 120,0 | 121,0 | 118,9 | 8.074 | 2.326M | 0,00% | |
| TOTALENERGIESGABON | 197,5 | +1,30% | 195,0 | 197,5 | 193,0 | 1.706 | 889M | 0,00% | |
| TOTALENERGIES | 51,850 | -0,08% | 51,920 | 52,030 | 51,600 | 2.821.732 | 124.320M | 0,12% | |
| TIKEHAU CAPITAL | 19,84 | -0,50% | 19,90 | 19,90 | 19,66 | 21.345 | 3.496M | 0,01% | |
| THERMADOR GROUPE | 71,5 | +2,30% | 70,2 | 72,0 | 70,1 | 3.184 | 658M | 0,00% | |
| THALES | 137,05 | -0,29% | 137,40 | 138,90 | 136,85 | 147.173 | 28.224M | 0,07% | |
| TFF GROUP | 28,6 | -0,70% | 28,4 | 28,7 | 28,4 | 1.417 | 620M | 0,00% | |
| TF1 | 7,105 | -0,07% | 7,145 | 7,170 | 7,065 | 113.613 | 1.499M | 0,05% | |
| TELEPERFORMANCE | 80,30 | -2,60% | 81,94 | 82,18 | 80,30 | 173.694 | 4.808M | 0,29% | |
| TECHNIP ENERGIES | 25,20 | -0,71% | 25,32 | 25,38 | 24,96 | 185.522 | 4.495M | 0,10% |
