Frankreich SRD in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 4,738 | +1,28% | 4,760 | 4,880 | 4,676 | 214.382 | 620M | 0,16% | |
| WORLDLINE | 7,956 | +2,00% | 7,950 | 8,238 | 7,706 | 1.662.673 | 2.256M | 0,59% | |
| WENDEL | 96,10 | +0,68% | 96,30 | 97,40 | 95,75 | 25.892 | 4.273M | 0,06% | |
| WAVESTONE | 50,10 | +0,91% | 49,50 | 50,50 | 49,30 | 8.461 | 1.248M | 0,03% | |
| WAGA ENERGY | 14,44 | -0,14% | 14,64 | 14,64 | 14,44 | 5.172 | 357M | 0,02% | |
| VUSIONGROUP | 162,3 | +0,20% | 163,9 | 164,2 | 162,0 | 9.435 | 2.608M | 0,10% | |
| VOLTALIA | 7,33 | +2,95% | 7,25 | 7,43 | 7,16 | 56.841 | 963M | 0,04% | |
| VIVENDI SE | 3,007 | +1,21% | 2,982 | 3,021 | 2,964 | 3.386.533 | 3.097M | 0,33% | |
| VIRIDIEN | 55,13 | -1,18% | 55,59 | 55,93 | 54,33 | 14.250 | 395M | 0,20% | |
| VIRBAC | 317,0 | +1,40% | 312,0 | 317,0 | 309,5 | 17.204 | 2.660M | 0,20% | |
| VINCI | 108,00 | +0,89% | 107,90 | 109,40 | 107,90 | 1.317.702 | 62.901M | 0,23% | |
| VICAT | 44,40 | +4,35% | 43,00 | 44,55 | 42,70 | 52.440 | 1.994M | 0,12% | |
| VETOQUINOL | 73,8 | +0,40% | 74,2 | 74,5 | 73,4 | 2.321 | 877M | 0,00% | |
| VERALLIA | 28,54 | -0,83% | 28,44 | 29,04 | 28,36 | 136.036 | 3.448M | 0,11% | |
| VEOLIA ENVIRON. | 27,41 | +2,35% | 26,89 | 27,59 | 26,89 | 2.816.375 | 20.301M | 0,38% | |
| VALNEVA | 3,700 | -4,59% | 3,912 | 3,970 | 3,600 | 4.276.046 | 601M | 2,63% | |
| VALLOUREC | 18,795 | -5,22% | 19,545 | 19,690 | 18,795 | 890.209 | 4.396M | 0,38% | |
| VALEO | 11,550 | +9,07% | 10,900 | 11,575 | 10,850 | 2.078.942 | 2.826M | 0,85% | |
| UNIBAIL-RODAMCO-WE | 78,94 | -4,08% | 80,98 | 82,00 | 78,40 | 726.135 | 11.259M | 0,51% | |
| UBISOFT ENTERTAIN | 11,135 | +2,63% | 11,015 | 11,170 | 10,790 | 559.886 | 1.456M | 0,43% | |
| TRIGANO | 135,4 | +0,80% | 136,1 | 136,9 | 135,3 | 17.533 | 2.618M | 0,10% | |
| TOTALENERGIESGABON | 170,0 | -0,60% | 173,0 | 173,0 | 170,0 | 748 | 765M | 0,00% | |
| TOTALENERGIES | 58,70 | -0,53% | 58,22 | 58,81 | 58,22 | 4.142.505 | 133.252M | 0,18% | |
| TIKEHAU CAPITAL | 21,70 | +0,00% | 21,75 | 21,90 | 21,50 | 18.638 | 3.823M | 0,01% | |
| THERMADOR GROUPE | 70,0 | +0,10% | 69,6 | 70,5 | 69,6 | 5.089 | 644M | 0,10% | |
| THALES | 162,95 | +1,72% | 156,50 | 163,90 | 156,00 | 357.604 | 33.558M | 0,17% | |
| TFF GROUP | 25,5 | -1,20% | 25,8 | 26,0 | 25,4 | 3.818 | 553M | 0,00% | |
| TF1 | 8,160 | +4,02% | 7,890 | 8,240 | 7,880 | 691.904 | 1.722M | 0,33% | |
| TELEPERFORMANCE | 100,00 | +1,17% | 99,40 | 100,40 | 98,76 | 245.630 | 5.987M | 0,41% | |
| TECHNIP ENERGIES | 27,00 | -5,79% | 28,56 | 28,56 | 26,74 | 519.760 | 4.816M | 0,29% |
