Frankreich SRD in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWORD GROUP | 34,70 | -0,14% | 34,80 | 34,95 | 34,70 | 1.801 | 331M | 0,02% | |
| STMICROELECTRONICS | 21,750 | +0,07% | 21,885 | 21,995 | 21,645 | 1.010.746 | 19.820M | 0,11% | |
| STELLANTIS NV | 12,644 | +1,10% | 12,584 | 12,700 | 12,510 | 668.761 | 36.618M | 0,02% | |
| STEF | 137,2 | +0,60% | 137,0 | 137,8 | 137,0 | 1.309 | 1.763M | 0,00% | |
| SPIE | 32,84 | +0,74% | 32,64 | 33,00 | 32,64 | 32.589 | 5.547M | 0,02% | |
| SOPRA STERIA GROUP | 176,6 | +0,30% | 176,3 | 178,3 | 175,0 | 8.573 | 3.629M | 0,00% | |
| SOLUTIONS 30 SE | 1,151 | +2,40% | 1,128 | 1,158 | 1,115 | 255.916 | 123M | 0,24% | |
| SOITEC | 57,40 | +1,95% | 57,05 | 58,30 | 56,60 | 119.370 | 2.051M | 0,33% | |
| SODEXO | 71,60 | +0,49% | 71,25 | 71,70 | 71,25 | 25.272 | 10.558M | 0,02% | |
| SOCIETE GENERALE | 35,925 | -0,49% | 36,005 | 36,250 | 35,680 | 1.650.467 | 28.751M | 0,21% | |
| SMCP | 3,680 | +0,14% | 3,685 | 3,870 | 3,670 | 155.566 | 288M | 0,20% | |
| SES | 3,714 | -1,49% | 3,820 | 3,838 | 3,662 | 292.190 | 1.424M | 0,08% | |
| SECHE ENVIRONNEM. | 84,2 | +0,60% | 84,4 | 84,8 | 84,1 | 987 | 662M | 0,00% | |
| SCOR SE | 25,72 | +0,70% | 25,50 | 25,78 | 25,50 | 59.893 | 4.613M | 0,03% | |
| SCHNEIDER ELECTRIC | 240,75 | +1,54% | 236,65 | 243,20 | 236,65 | 451.856 | 138.583M | 0,08% | |
| SARTORIUS STED BIO | 212,50 | +0,47% | 211,80 | 213,00 | 211,20 | 9.343 | 20.683M | 0,01% | |
| SANOFI | 104,16 | +0,77% | 103,58 | 104,18 | 103,40 | 325.148 | 131.567M | 0,03% | |
| SAINT GOBAIN | 93,00 | -0,62% | 93,52 | 93,90 | 92,40 | 240.622 | 46.412M | 0,05% | |
| SAFRAN | 243,4 | -0,10% | 243,7 | 243,9 | 242,9 | 122.502 | 103.112M | 0,00% | |
| S.E.B. | 91,45 | +0,88% | 90,95 | 91,45 | 90,85 | 7.459 | 5.061M | 0,01% |
