France SRD price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWORD GROUP | 31.55 | -2.92% | 32.45 | 32.45 | 31.10 | 18,653 | 301M | 0.20% | |
| STMICROELECTRONICS | 22.110 | -2.71% | 22.385 | 22.460 | 22.025 | 3,135,207 | 20,148M | 0.34% | |
| STELLANTIS NV | 10.994 | -2.33% | 11.164 | 11.206 | 10.916 | 4,455,218 | 31,839M | 0.15% | |
| STEF | 133.0 | +0.00% | 133.0 | 133.0 | 130.4 | 2,624 | 1,709M | 0.00% | |
| SPIE | 39.40 | -0.86% | 39.58 | 40.02 | 39.10 | 548,261 | 6,605M | 0.33% | |
| SOPRA STERIA GROUP | 163.0 | -1.30% | 164.5 | 165.4 | 162.6 | 32,253 | 3,349M | 0.20% | |
| SOLUTIONS 30 SE | 1.663 | -3.82% | 1.727 | 1.756 | 1.655 | 652,360 | 178M | 0.61% | |
| SOITEC | 55.95 | -1.93% | 56.75 | 57.00 | 54.90 | 191,262 | 1,999M | 0.54% | |
| SODEXO | 74.95 | +0.40% | 74.65 | 75.50 | 74.60 | 174,864 | 11,052M | 0.12% | |
| SOCIETE GENERALE | 39.790 | +0.25% | 39.400 | 40.270 | 39.105 | 2,778,330 | 31,845M | 0.35% | |
| SMCP | 3.130 | -3.84% | 3.240 | 3.250 | 3.125 | 128,619 | 245M | 0.16% | |
| SES | 5.650 | +3.39% | 5.435 | 5.695 | 5.370 | 1,169,521 | 2,167M | 0.31% | |
| SECHE ENVIRONNEM. | 75.9 | -1.20% | 76.6 | 76.6 | 75.6 | 2,591 | 596M | 0.00% | |
| SCOR SE | 26.38 | -0.38% | 26.48 | 26.82 | 26.34 | 343,680 | 4,732M | 0.19% | |
| SCHNEIDER ELECTRIC | 225.10 | -1.19% | 232.25 | 232.30 | 223.60 | 1,584,978 | 129,575M | 0.28% | |
| SARTORIUS STED BIO | 193.75 | -0.54% | 194.50 | 196.05 | 192.95 | 51,953 | 18,858M | 0.05% | |
| SANOFI | 106.22 | +0.26% | 106.36 | 106.68 | 105.68 | 2,077,229 | 134,169M | 0.16% | |
| SAINT GOBAIN | 98.58 | -1.52% | 99.08 | 100.40 | 98.24 | 1,784,459 | 49,197M | 0.36% | |
| SAFRAN | 245.1 | -2.20% | 251.6 | 252.0 | 245.0 | 711,230 | 103,832M | 0.20% | |
| S.E.B. | 87.45 | -0.74% | 87.50 | 88.70 | 86.55 | 43,225 | 4,839M | 0.08% |
