France SRD price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 251.40 | -0.65% | 252.50 | 254.90 | 250.25 | 723,052 | 144,714M | 0.13% | |
| SANOFI | 95.67 | -0.19% | 96.56 | 96.77 | 94.62 | 1,175,632 | 120,843M | 0.09% | |
| SAFRAN | 216.20 | +0.14% | 216.10 | 218.90 | 215.20 | 431,881 | 91,589M | 0.10% | |
| SAINT GOBAIN | 85.24 | -0.07% | 85.32 | 86.38 | 84.46 | 988,782 | 42,539M | 0.20% | |
| STELLANTIS NV | 12.456 | -2.52% | 12.708 | 12.744 | 12.366 | 2,923,814 | 36,073M | 0.10% | |
| STMICROELECTRONICS | 24.700 | -4.32% | 25.610 | 25.650 | 24.600 | 2,372,466 | 22,509M | 0.26% | |
| SOCIETE GENERALE | 27.585 | +2.00% | 27.235 | 27.675 | 27.050 | 2,756,263 | 22,077M | 0.34% | |
| SARTORIUS STED BIO | 198.15 | -0.05% | 198.15 | 200.20 | 194.65 | 45,724 | 19,286M | 0.05% | |
| SODEXO | 72.85 | -0.21% | 72.65 | 73.20 | 71.65 | 303,567 | 10,742M | 0.21% | |
| SPIE | 29.36 | +0.00% | 29.32 | 29.46 | 29.04 | 206,771 | 4,959M | 0.12% | |
| S.E.B. | 85.45 | -1.10% | 86.30 | 87.70 | 85.10 | 64,990 | 4,729M | 0.12% | |
| SCOR SE | 24.88 | +0.16% | 24.82 | 24.94 | 24.52 | 582,074 | 4,463M | 0.32% | |
| SOPRA STERIA GROUP | 166.6 | -3.00% | 171.4 | 172.2 | 165.4 | 37,791 | 3,423M | 0.20% | |
| SOITEC | 87.60 | -3.89% | 90.10 | 91.65 | 87.35 | 115,870 | 3,130M | 0.32% | |
| STEF | 131.0 | +0.30% | 130.6 | 131.2 | 130.0 | 683 | 1,683M | 0.00% | |
| SES | 3.106 | -4.08% | 3.242 | 3.242 | 3.090 | 378,253 | 1,191M | 0.10% | |
| SECHE ENVIRONNEM. | 78.4 | -1.50% | 80.0 | 80.2 | 78.2 | 2,306 | 616M | 0.00% | |
| SWORD GROUP | 35.65 | -0.70% | 35.70 | 35.70 | 35.15 | 3,955 | 340M | 0.04% | |
| SMCP | 3.355 | -3.04% | 3.455 | 3.470 | 3.315 | 164,599 | 263M | 0.21% | |
| SOLUTIONS 30 SE | 0.8950 | -3.09% | 0.9280 | 0.9350 | 0.8940 | 358,931 | 96M | 0.34% |
