Palmarès et cotations France SRD - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 237.00 | -0.75% | 236.80 | 238.35 | 235.95 | 64 859 | 136 425M | 0.01% | |
| SANOFI | 102.34 | -0.33% | 102.88 | 102.90 | 102.30 | 87 458 | 129 268M | 0.01% | |
| SAFRAN | 239.2 | -0.30% | 238.9 | 239.2 | 238.2 | 25 950 | 101 333M | 0.00% | |
| SAINT GOBAIN | 86.98 | -0.41% | 86.80 | 87.14 | 86.64 | 24 405 | 43 407M | 0.00% | |
| STELLANTIS NV | 12.560 | -0.41% | 12.552 | 12.660 | 12.506 | 110 499 | 36 375M | 0.00% | |
| SOCIETE GENERALE | 31.090 | +0.70% | 31.000 | 31.115 | 30.845 | 195 901 | 24 882M | 0.02% | |
| SARTORIUS STED BIO | 213.40 | -0.61% | 214.00 | 215.70 | 213.10 | 1 627 | 20 770M | 0.00% | |
| STMICROELECTRONICS | 21.350 | -1.34% | 21.245 | 21.540 | 21.245 | 188 058 | 19 456M | 0.02% | |
| SODEXO | 71.75 | +0.49% | 71.20 | 72.05 | 71.20 | 10 588 | 10 580M | 0.01% | |
| SPIE | 32.08 | -0.43% | 32.00 | 32.10 | 31.88 | 4 441 | 5 418M | 0.00% | |
| S.E.B. | 90.50 | -0.17% | 90.25 | 90.75 | 90.20 | 1 067 | 5 008M | 0.00% | |
| SCOR SE | 25.08 | -0.08% | 25.04 | 25.14 | 25.00 | 21 391 | 4 498M | 0.01% | |
| SOPRA STERIA GROUP | 177.2 | +1.20% | 177.2 | 178.1 | 176.3 | 5 485 | 3 641M | 0.00% | |
| SOITEC | 82.90 | -2.01% | 84.45 | 84.45 | 82.90 | 10 704 | 2 962M | 0.03% | |
| STEF | 133.4 | +0.00% | 133.6 | 133.6 | 133.2 | 140 | 1 714M | 0.00% | |
| SES | 3.142 | +0.38% | 3.118 | 3.146 | 3.118 | 3 107 | 1 205M | 0.00% | |
| SECHE ENVIRONNEM. | 84.2 | -0.40% | 84.0 | 84.2 | 83.7 | 1 022 | 662M | 0.00% | |
| SWORD GROUP | 34.80 | +0.29% | 34.85 | 35.00 | 34.80 | 1 299 | 332M | 0.01% | |
| SMCP | 3.225 | +0.16% | 3.220 | 3.240 | 3.205 | 4 839 | 253M | 0.01% | |
| SOLUTIONS 30 SE | 1.147 | +1.33% | 1.133 | 1.147 | 1.114 | 113 915 | 123M | 0.11% |
