Palmarès et cotations France SRD - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 97.98 | -0.26% | 98.20 | 98.86 | 97.98 | 173 500 | 57 006M | 0.03% | |
| VEOLIA ENVIRON. | 26.80 | +0.26% | 26.79 | 26.97 | 26.72 | 483 648 | 19 849M | 0.07% | |
| VALLOUREC | 16.350 | +0.52% | 16.325 | 16.395 | 16.285 | 93 740 | 3 773M | 0.04% | |
| VERALLIA | 23.78 | +1.89% | 23.38 | 23.78 | 23.38 | 32 952 | 2 873M | 0.03% | |
| VUSIONGROUP | 176.0 | -1.00% | 176.4 | 179.8 | 175.4 | 24 429 | 2 829M | 0.20% | |
| VIVENDI SE | 2.528 | +1.08% | 2.499 | 2.549 | 2.496 | 3 396 305 | 2 604M | 0.33% | |
| VIRBAC | 310.0 | -0.30% | 311.0 | 312.0 | 309.5 | 968 | 2 601M | 0.00% | |
| VALEO | 8.820 | -0.63% | 8.924 | 9.016 | 8.820 | 292 151 | 2 158M | 0.12% | |
| VICAT | 36.55 | +0.97% | 36.20 | 36.60 | 36.10 | 9 268 | 1 641M | 0.02% | |
| VETOQUINOL | 76.6 | +0.30% | 76.5 | 76.9 | 76.5 | 518 | 910M | 0.00% | |
| VOLTALIA | 6.82 | -2.85% | 7.00 | 7.05 | 6.82 | 46 109 | 896M | 0.04% | |
| VIRIDIEN | 47.270 | -1.52% | 47.750 | 48.450 | 47.270 | 10 711 | 339M | 0.15% | |
| VALNEVA | 1.986 | +3.76% | 1.914 | 2.004 | 1.894 | 378 753 | 323M | 0.23% | |
| VANTIVA | 0.1244 | -0.48% | 0.1234 | 0.1248 | 0.1194 | 340 447 | 61M | 0.07% |
