Palmarès et cotations France SRD - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIRIDIEN | 69.52 | -6.57% | 73.69 | 73.69 | 69.30 | 31 580 | 498M | 0.44% | |
| VALNEVA | 3.074 | -6.17% | 3.320 | 3.320 | 3.020 | 1 227 013 | 500M | 0.76% | |
| VOLTALIA | 6.65 | -1.77% | 6.75 | 6.76 | 6.60 | 117 105 | 873M | 0.09% | |
| VETOQUINOL | 77.7 | -4.20% | 81.0 | 81.0 | 77.2 | 2 287 | 923M | 0.00% | |
| VALEO | 8.548 | -4.04% | 8.762 | 8.764 | 8.460 | 538 907 | 2 091M | 0.22% | |
| VICAT | 49.95 | -2.25% | 49.85 | 50.50 | 49.70 | 15 431 | 2 243M | 0.03% | |
| VIRBAC | 296.0 | -1.80% | 300.0 | 301.5 | 295.0 | 3 162 | 2 484M | 0.00% | |
| VIVENDI SE | 2.763 | -2.95% | 2.843 | 2.850 | 2.762 | 1 192 842 | 2 846M | 0.12% | |
| VUSIONGROUP | 196.9 | -0.40% | 197.9 | 198.5 | 195.1 | 9 406 | 3 165M | 0.10% | |
| VERALLIA | 28.78 | -0.55% | 28.90 | 29.00 | 28.28 | 508 741 | 3 477M | 0.42% | |
| VALLOUREC | 17.260 | -2.27% | 17.485 | 17.535 | 17.110 | 200 340 | 4 037M | 0.09% | |
| VEOLIA ENVIRON. | 31.77 | -1.18% | 32.04 | 32.07 | 31.64 | 1 462 571 | 23 531M | 0.20% | |
| VINCI | 116.60 | -1.77% | 117.90 | 118.20 | 115.95 | 380 852 | 67 910M | 0.07% |
