Palmarès et cotations France SRD - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 9.092 | -0.87% | 9.122 | 9.290 | 9.010 | 117 504 | 2 224M | 0.05% | |
| VALLOUREC | 18.030 | +1.24% | 17.800 | 18.130 | 17.645 | 155 147 | 4 217M | 0.07% | |
| VALNEVA | 2.174 | -1.90% | 2.240 | 2.286 | 2.154 | 334 449 | 353M | 0.21% | |
| VEOLIA ENVIRON. | 26.41 | -0.23% | 26.26 | 26.55 | 26.18 | 458 332 | 19 561M | 0.06% | |
| VERALLIA | 23.10 | -1.62% | 23.38 | 23.68 | 22.96 | 45 903 | 2 791M | 0.04% | |
| VETOQUINOL | 72.9 | -2.50% | 74.4 | 74.4 | 72.7 | 1 750 | 866M | 0.00% | |
| VICAT | 35.10 | -2.09% | 35.85 | 35.85 | 34.95 | 10 343 | 1 576M | 0.02% | |
| VINCI | 98.20 | -0.87% | 98.46 | 99.12 | 97.98 | 196 495 | 57 134M | 0.03% | |
| VIRBAC | 314.5 | -1.10% | 315.5 | 320.5 | 312.5 | 789 | 2 639M | 0.00% | |
| VIRIDIEN | 59.90 | +1.70% | 59.07 | 61.03 | 59.07 | 26 741 | 429M | 0.37% | |
| VIVENDI SE | 2.483 | +0.24% | 2.464 | 2.506 | 2.458 | 744 783 | 2 557M | 0.07% | |
| VOLTALIA | 7.28 | -1.36% | 7.37 | 7.49 | 7.25 | 19 806 | 956M | 0.02% | |
| VUSIONGROUP | 172.9 | -0.50% | 174.0 | 175.9 | 172.0 | 5 789 | 2 779M | 0.00% |
