Palmarès et cotations France SRD - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.E.B.	84.20	+0.00%	84.10	85.65	83.80	64 600	4 659M	0.12%	IA
SAFRAN	220.40	-0.09%	221.00	222.60	220.10	550 163	93 369M	0.13%	IA
SAINT GOBAIN	84.06	-2.01%	85.70	86.20	84.06	1 101 889	41 950M	0.22%	IA
SANOFI	95.61	-0.72%	95.78	96.35	95.42	1 156 197	120 767M	0.09%	IA
SARTORIUS STED BIO	200.60	+0.68%	198.50	202.20	198.15	50 533	19 524M	0.05%	IA
SCHNEIDER ELECTRIC	250.55	-1.98%	255.15	255.75	249.15	674 318	144 225M	0.12%	IA
SCOR SE	24.20	-1.79%	23.76	24.48	23.50	603 546	4 341M	0.34%	IA
SECHE ENVIRONNEM.	78.0	-1.10%	80.3	80.3	77.7	2 410	613M	0.00%	IA
SES	2.972	-2.81%	3.040	3.082	2.972	542 968	1 140M	0.14%	IA
SMCP	3.515	-1.13%	3.580	3.590	3.515	41 323	275M	0.05%	IA
SOCIETE GENERALE	27.255	-0.55%	27.300	27.570	27.200	2 177 575	21 813M	0.27%	IA
SODEXO	72.90	-1.09%	72.80	73.05	72.05	194 925	10 749M	0.13%	IA
SOITEC	90.45	+1.34%	88.95	92.95	88.95	160 831	3 231M	0.45%	IA
SOLUTIONS 30 SE	0.8885	+0.28%	0.8860	0.9100	0.8780	348 708	95M	0.33%	IA
SOPRA STERIA GROUP	164.2	-0.60%	165.0	166.5	164.2	39 172	3 374M	0.20%	IA
SPIE	29.44	+0.07%	29.44	30.08	29.40	320 365	4 972M	0.19%	IA
STEF	131.0	+0.30%	130.6	132.0	130.2	1 983	1 683M	0.00%	IA
STELLANTIS NV	12.280	-1.14%	12.416	12.598	12.254	1 952 229	35 564M	0.07%	IA
STMICROELECTRONICS	24.045	-1.76%	24.370	24.605	24.015	2 277 157	21 912M	0.25%	IA
SWORD GROUP	35.75	-0.28%	35.90	36.25	35.40	4 528	341M	0.05%	IA