Palmarès et cotations France SRD - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SWORD GROUP | 35.75 | -0.28% | 35.90 | 36.25 | 35.40 | 4 528 | 341M | 0.05% | |
| STMICROELECTRONICS | 24.045 | -1.76% | 24.370 | 24.605 | 24.015 | 2 277 157 | 21 912M | 0.25% | |
| STELLANTIS NV | 12.280 | -1.14% | 12.416 | 12.598 | 12.254 | 1 952 229 | 35 564M | 0.07% | |
| STEF | 131.0 | +0.30% | 130.6 | 132.0 | 130.2 | 1 983 | 1 683M | 0.00% | |
| SPIE | 29.44 | +0.07% | 29.44 | 30.08 | 29.40 | 320 365 | 4 972M | 0.19% | |
| SOPRA STERIA GROUP | 164.2 | -0.60% | 165.0 | 166.5 | 164.2 | 39 172 | 3 374M | 0.20% | |
| SOLUTIONS 30 SE | 0.8885 | +0.28% | 0.8860 | 0.9100 | 0.8780 | 348 708 | 95M | 0.33% | |
| SOITEC | 90.45 | +1.34% | 88.95 | 92.95 | 88.95 | 160 831 | 3 231M | 0.45% | |
| SODEXO | 72.90 | -1.09% | 72.80 | 73.05 | 72.05 | 194 925 | 10 749M | 0.13% | |
| SOCIETE GENERALE | 27.255 | -0.55% | 27.300 | 27.570 | 27.200 | 2 177 575 | 21 813M | 0.27% | |
| SMCP | 3.515 | -1.13% | 3.580 | 3.590 | 3.515 | 41 323 | 275M | 0.05% | |
| SES | 2.972 | -2.81% | 3.040 | 3.082 | 2.972 | 542 968 | 1 140M | 0.14% | |
| SECHE ENVIRONNEM. | 78.0 | -1.10% | 80.3 | 80.3 | 77.7 | 2 410 | 613M | 0.00% | |
| SCOR SE | 24.20 | -1.79% | 23.76 | 24.48 | 23.50 | 603 546 | 4 341M | 0.34% | |
| SCHNEIDER ELECTRIC | 250.55 | -1.98% | 255.15 | 255.75 | 249.15 | 674 318 | 144 225M | 0.12% | |
| SARTORIUS STED BIO | 200.60 | +0.68% | 198.50 | 202.20 | 198.15 | 50 533 | 19 524M | 0.05% | |
| SANOFI | 95.61 | -0.72% | 95.78 | 96.35 | 95.42 | 1 156 197 | 120 767M | 0.09% | |
| SAINT GOBAIN | 84.06 | -2.01% | 85.70 | 86.20 | 84.06 | 1 101 889 | 41 950M | 0.22% | |
| SAFRAN | 220.40 | -0.09% | 221.00 | 222.60 | 220.10 | 550 163 | 93 369M | 0.13% | |
| S.E.B. | 84.20 | +0.00% | 84.10 | 85.65 | 83.80 | 64 600 | 4 659M | 0.12% |
