Palmarès et cotations France SRD - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS | 28.86 | +0.28% | 28.70 | 29.10 | 28.70 | 810 068 | 13 099M | 0.18% | |
| BOUYGUES | 28.08 | -0.39% | 28.10 | 28.20 | 27.90 | 628 396 | 10 641M | 0.17% | |
| BONDUELLE | 6.30 | +0.00% | 6.30 | 6.30 | 6.18 | 13 754 | 206M | 0.04% | |
| BOLLORE | 5.810 | +0.87% | 5.740 | 5.815 | 5.725 | 815 508 | 16 571M | 0.03% | |
| BNP PARIBAS ACT.A | 57.44 | -0.07% | 57.52 | 57.53 | 57.01 | 1 395 481 | 64 954M | 0.12% | |
| BIOMERIEUX | 101.50 | -0.68% | 101.90 | 102.30 | 101.30 | 56 380 | 12 014M | 0.05% | |
| BIGBEN INTERACTIVE | 1.328 | -2.35% | 1.362 | 1.380 | 1.328 | 37 317 | 25M | 0.20% | |
| BIC | 62.8 | -0.30% | 63.0 | 63.3 | 62.6 | 26 558 | 2 614M | 0.10% | |
| BENETEAU | 8.44 | -0.35% | 8.43 | 8.55 | 8.36 | 218 982 | 699M | 0.26% | |
| BASTIDE LE CONFORT | 24.25 | +0.00% | 24.25 | 24.30 | 24.10 | 3 327 | 179M | 0.05% | |
| BAINS MER MONACO | 102.0 | +2.00% | 102.0 | 102.0 | 101.5 | 276 | 2 501M | 0.00% |
