Palmarès et cotations France SRD - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPSOS | 43.96 | -1.21% | 44.46 | 44.98 | 43.92 | 56 190 | 1 899M | 0.13% | |
| IPSEN | 118.7 | -0.20% | 118.6 | 119.1 | 118.1 | 44 723 | 9 949M | 0.10% | |
| INVENTIVA | 2.140 | +0.00% | 2.150 | 2.150 | 2.130 | 2 650 | 205M | 0.00% | |
| INTERPARFUMS | 38.90 | -2.02% | 39.70 | 39.70 | 38.75 | 36 852 | 2 961M | 0.05% | |
| INNATE PHARMA | 1.808 | +2.15% | 1.866 | 2.020 | 1.770 | 443 957 | 152M | 0.53% | |
| INFOTEL | 41.7 | +0.00% | 41.7 | 41.8 | 41.7 | 216 | 289M | 0.00% | |
| IMERYS | 27.08 | -3.15% | 27.84 | 27.92 | 26.82 | 125 734 | 2 300M | 0.15% | |
| ID LOGISTICS GROUP | 378.0 | -2.30% | 388.0 | 390.0 | 378.0 | 4 368 | 2 475M | 0.10% | |
| ICADE | 22.32 | -1.85% | 22.74 | 22.88 | 22.32 | 118 954 | 1 702M | 0.16% |
