Palmarès et cotations France SRD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 74SOFTWARE | 30.8 | -1.60% | 31.3 | 31.5 | 30.8 | 2 943 | 916M | 0.00% | |
| AB SCIENCE | 1.350 | -0.74% | 1.360 | 1.386 | 1.330 | 73 361 | 78M | 0.13% | |
| ABC ARBITRAGE | 5.68 | +0.00% | 5.69 | 5.71 | 5.62 | 130 984 | 339M | 0.22% | |
| ABIVAX | 5.85 | -2.82% | 5.88 | 5.93 | 5.76 | 29 631 | 371M | 0.05% | |
| ACCOR | 41.97 | -1.92% | 42.38 | 42.55 | 41.56 | 353 149 | 10 227M | 0.14% | |
| ADOCIA | 4.000 | +5.26% | 3.920 | 4.360 | 3.800 | 282 466 | 72M | 1.56% | |
| ADP | 94.95 | -0.99% | 94.50 | 95.25 | 94.10 | 27 643 | 9 396M | 0.03% | |
| AIR FRANCE -KLM | 8.578 | -6.11% | 9.000 | 9.004 | 8.556 | 1 059 928 | 2 254M | 0.40% | |
| AIR LIQUIDE | 175.64 | -0.39% | 175.24 | 175.84 | 174.24 | 400 532 | 101 573M | 0.07% | |
| AIRBUS | 162.70 | -2.14% | 164.68 | 164.98 | 161.60 | 475 333 | 128 905M | 0.06% | |
| ALPES (COMPAGNIE) | 14.66 | -3.04% | 15.02 | 15.04 | 14.52 | 66 596 | 742M | 0.13% | |
| ALSTOM | 20.290 | -2.69% | 20.440 | 20.440 | 19.870 | 775 410 | 9 364M | 0.17% | |
| ALTAREA | 99.4 | -1.60% | 100.2 | 100.6 | 99.0 | 5 875 | 2 177M | 0.00% | |
| ALTEN | 89.65 | -1.75% | 90.35 | 90.55 | 88.75 | 23 041 | 3 162M | 0.07% | |
| AMUNDI | 72.05 | -2.70% | 73.30 | 73.40 | 71.50 | 56 795 | 14 800M | 0.03% | |
| ANTIN INFRA PARTN | 10.54 | -1.68% | 10.80 | 10.80 | 10.42 | 13 891 | 1 889M | 0.01% | |
| ARAMIS GROUP | 7.63 | -1.80% | 7.74 | 7.74 | 7.55 | 20 384 | 632M | 0.02% | |
| ARGAN | 61.3 | -0.50% | 61.5 | 61.7 | 60.5 | 9 276 | 1 558M | 0.00% | |
| ARKEMA | 70.80 | -1.39% | 70.75 | 71.00 | 69.15 | 106 417 | 5 385M | 0.14% | |
| ASSYSTEM | 31.75 | -2.61% | 32.40 | 32.40 | 31.50 | 10 908 | 497M | 0.07% | |
| AUBAY | 47.80 | -0.42% | 48.00 | 48.00 | 47.30 | 3 489 | 611M | 0.03% | |
| AXA | 39.36 | -1.58% | 39.64 | 39.84 | 39.24 | 2 544 710 | 87 174M | 0.11% | |
| AYVENS | 8.100 | -4.48% | 8.400 | 8.425 | 7.995 | 266 330 | 6 617M | 0.03% | |
| BAINS MER MONACO | 102.5 | +0.50% | 103.0 | 103.0 | 102.5 | 8 | 2 513M | 0.00% | |
| BASTIDE LE CONFORT | 26.95 | -1.64% | 27.25 | 27.75 | 26.90 | 4 865 | 198M | 0.07% | |
| BELIEVE | 14.94 | -0.93% | 15.08 | 15.08 | 14.94 | 110 | 1 503M | 0.00% | |
| BENETEAU | 8.05 | +0.63% | 7.89 | 8.05 | 7.79 | 106 822 | 666M | 0.13% | |
| BIC | 62.5 | -1.00% | 62.8 | 62.9 | 62.2 | 7 220 | 2 601M | 0.00% | |
| BIOMERIEUX | 114.2 | -1.90% | 116.4 | 116.4 | 114.1 | 24 390 | 13 517M | 0.00% | |
| BNP PARIBAS ACT.A | 76.82 | -2.20% | 77.65 | 77.80 | 76.28 | 1 861 931 | 86 869M | 0.16% |
