Palmarés y listas de precios de Francia SRD - Capitalización - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 118,80 | -0,42% | 119,70 | 119,85 | 118,65 | 860.965 | 69.191M | 0,15% | |
| VEOLIA ENVIRON. | 31,79 | -0,13% | 31,86 | 31,98 | 31,71 | 1.901.576 | 23.545M | 0,26% | |
| VALLOUREC | 18,310 | +1,36% | 18,190 | 18,510 | 18,010 | 664.678 | 4.282M | 0,28% | |
| VERALLIA | 29,16 | -0,21% | 29,22 | 29,26 | 29,16 | 421.227 | 3.523M | 0,35% | |
| VUSIONGROUP | 205,0 | +1,10% | 203,6 | 206,0 | 203,0 | 11.371 | 3.295M | 0,10% | |
| VIVENDI SE | 2,819 | -1,09% | 2,863 | 2,868 | 2,797 | 3.659.719 | 2.903M | 0,36% | |
| VIRBAC | 302,5 | -1,90% | 310,0 | 311,0 | 301,5 | 5.280 | 2.538M | 0,10% | |
| VALEO | 9,980 | -2,63% | 10,190 | 10,400 | 9,980 | 1.132.161 | 2.441M | 0,46% | |
| VICAT | 52,70 | +0,00% | 52,80 | 53,40 | 51,70 | 43.594 | 2.366M | 0,10% | |
| VETOQUINOL | 82,0 | +0,60% | 82,9 | 83,5 | 81,7 | 3.409 | 974M | 0,00% | |
| VOLTALIA | 6,79 | -1,45% | 6,88 | 6,91 | 6,74 | 82.024 | 892M | 0,06% | |
| VALNEVA | 3,412 | +2,77% | 3,350 | 3,536 | 3,320 | 1.508.997 | 555M | 0,93% | |
| VIRIDIEN | 76,41 | -0,92% | 77,85 | 78,73 | 76,17 | 38.018 | 547M | 0,53% |
