Palmarés y listas de precios de Francia SRD - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 683,5 | +1,40% | 674,0 | 683,5 | 671,5 | 1.151 | 123.377M | 0,00% | |
| CREDIT AGRICOLE | 14,300 | +0,53% | 14,150 | 14,415 | 14,140 | 2.606.670 | 43.270M | 0,09% | |
| CAPGEMINI | 163,05 | -2,66% | 163,80 | 165,25 | 162,15 | 178.258 | 27.938M | 0,10% | |
| COMPAGNIE ODET | 1.512,0 | +1,20% | 1.494,0 | 1.518,0 | 1.494,0 | 114 | 9.958M | 0,00% | |
| CARREFOUR | 13,580 | +2,11% | 13,255 | 13,615 | 13,220 | 926.309 | 9.207M | 0,14% | |
| COTY | 7,01 | -0,85% | 7,01 | 7,01 | 7,01 | 3.311 | 6.712M | 0,00% | |
| COVIVIO | 51,00 | +2,20% | 49,64 | 51,15 | 49,54 | 24.564 | 5.693M | 0,02% | |
| COVIVIO HOTELS | 19,30 | +0,00% | 19,20 | 19,35 | 19,20 | 723 | 2.859M | 0,00% | |
| COFACE | 15,74 | +2,41% | 15,35 | 15,84 | 15,35 | 131.587 | 2.364M | 0,09% | |
| CARMILA | 16,24 | +0,87% | 16,20 | 16,30 | 16,18 | 10.596 | 2.299M | 0,01% | |
| CLARIANE | 2,266 | +3,57% | 2,160 | 2,286 | 2,160 | 817.862 | 807M | 0,23% | |
| CASINO GUICHARD | 1,0598 | +0,08% | 1,0500 | 1,0794 | 1,0500 | 97.717 | 425M | 0,02% | |
| CHARGEURS | 10,76 | -0,55% | 10,50 | 10,82 | 10,50 | 3.718 | 268M | 0,01% | |
| CATANA GROUP | 5,190 | -1,71% | 5,200 | 5,230 | 5,130 | 21.520 | 159M | 0,07% | |
| CLARANOVA | 1,270 | -0,78% | 1,268 | 1,272 | 1,252 | 9.669 | 73M | 0,02% |
