Palmarés y listas de precios de Francia SRD - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI | 170,90 | +3,73% | 165,75 | 170,90 | 165,30 | 482.127 | 29.283M | 0,28% | |
| CARMILA | 16,54 | +1,47% | 16,32 | 16,56 | 16,26 | 63.698 | 2.342M | 0,04% | |
| CARREFOUR | 13,675 | +1,15% | 13,515 | 13,710 | 13,485 | 1.800.132 | 9.271M | 0,27% | |
| CASINO GUICHARD | 1,0406 | +1,42% | 1,0570 | 1,0570 | 1,0122 | 336.651 | 417M | 0,08% | |
| CATANA GROUP | 5,250 | +0,96% | 5,150 | 5,270 | 5,140 | 12.460 | 161M | 0,04% | |
| CHARGEURS | 10,70 | -0,56% | 10,72 | 10,74 | 10,70 | 1.868 | 266M | 0,01% | |
| CHRISTIAN DIOR | 691,5 | +0,00% | 685,5 | 702,5 | 685,5 | 4.822 | 124.821M | 0,00% | |
| CLARANOVA | 1,252 | -0,79% | 1,270 | 1,270 | 1,250 | 46.682 | 72M | 0,08% | |
| CLARIANE | 2,232 | -1,15% | 2,240 | 2,250 | 2,156 | 895.921 | 795M | 0,25% | |
| COFACE | 15,70 | -0,38% | 15,70 | 15,82 | 15,61 | 119.590 | 2.358M | 0,08% | |
| COMPAGNIE ODET | 1.516,0 | -0,30% | 1.514,0 | 1.524,0 | 1.504,0 | 355 | 9.984M | 0,00% | |
| COTY | 7,18 | -0,97% | 7,25 | 7,25 | 7,18 | 558 | 6.875M | 0,00% | |
| COVIVIO | 51,00 | +0,69% | 50,50 | 51,35 | 50,20 | 143.060 | 5.693M | 0,13% | |
| COVIVIO HOTELS | 19,55 | +0,51% | 19,45 | 19,60 | 19,40 | 434 | 2.896M | 0,00% | |
| CREDIT AGRICOLE | 14,405 | +0,81% | 14,340 | 14,515 | 14,335 | 6.356.771 | 43.588M | 0,21% |
