Palmarés y listas de precios de Francia SRD - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED | 32,35 | -0,22% | 32,20 | 32,50 | 32,00 | 489.004 | 7.828M | 0,20% | |
| EIFFAGE | 87,56 | -0,95% | 88,16 | 88,26 | 86,98 | 148.040 | 8.581M | 0,15% | |
| EKINOPS | 3,165 | -1,09% | 3,200 | 3,210 | 3,165 | 7.197 | 85M | 0,03% | |
| ELIOR GROUP | 2,708 | +0,37% | 2,692 | 2,728 | 2,678 | 520.926 | 687M | 0,21% | |
| ELIS | 19,00 | -0,99% | 19,15 | 19,17 | 18,88 | 347.014 | 4.497M | 0,15% | |
| EMEIS | 6,666 | -1,46% | 6,758 | 6,850 | 6,410 | 650.693 | 1.076M | 0,40% | |
| ENGIE | 16,135 | -0,03% | 16,150 | 16,155 | 16,030 | 3.608.014 | 39.293M | 0,15% | |
| EQUASENS | 36,35 | -0,68% | 36,45 | 36,80 | 36,05 | 12.553 | 552M | 0,08% | |
| ERAMET | 54,30 | -0,73% | 54,50 | 55,40 | 53,75 | 26.665 | 1.561M | 0,09% | |
| ESSILORLUXOTTICA | 271,1 | +0,90% | 269,6 | 271,5 | 267,7 | 395.081 | 124.030M | 0,10% | |
| ESSO | 114,8 | -1,90% | 116,4 | 117,4 | 113,2 | 3.750 | 1.476M | 0,00% | |
| EURAZEO | 78,65 | -0,44% | 78,95 | 78,95 | 78,10 | 73.717 | 5.984M | 0,10% | |
| EUROAPI | 3,144 | -1,81% | 3,190 | 3,212 | 3,124 | 69.136 | 301M | 0,07% | |
| EUROFINS SCIENT. | 51,46 | -0,23% | 51,90 | 51,90 | 50,98 | 269.714 | 9.931M | 0,14% | |
| EURONEXT | 113,5 | +0,40% | 112,7 | 114,4 | 112,4 | 227.650 | 11.831M | 0,20% | |
| EUTELSAT COMMUNIC. | 1,666 | -1,01% | 1,690 | 1,725 | 1,651 | 412.774 | 792M | 0,09% | |
| EXAIL TECHNOLOGIES | 19,58 | +0,00% | 19,50 | 19,58 | 19,44 | 6.931 | 341M | 0,04% | |
| EXOSENS | 22,995 | +0,53% | 22,840 | 23,100 | 22,680 | 25.488 | 1.168M | 0,05% |
