Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 593,0 | +1,20% | 585,0 | 593,0 | 576,5 | 9.229 | 107.041M | 0,00% | |
| CREDIT AGRICOLE | 13,010 | -0,46% | 12,960 | 13,010 | 12,840 | 12.620.013 | 39.564M | 0,42% | |
| CAPGEMINI | 155,25 | -0,83% | 155,70 | 155,80 | 154,15 | 998.401 | 26.798M | 0,58% | |
| COMPAGNIE ODET | 1.546,0 | -0,50% | 1.552,0 | 1.552,0 | 1.538,0 | 655 | 10.182M | 0,00% | |
| CARREFOUR | 13,475 | -0,55% | 13,485 | 13,540 | 13,365 | 3.537.916 | 9.136M | 0,52% | |
| COTY | 6,70 | +0,30% | 6,70 | 6,70 | 6,70 | 150 | 6.415M | 0,00% | |
| COVIVIO | 48,88 | +1,45% | 47,86 | 48,90 | 47,60 | 242.176 | 5.456M | 0,22% | |
| COVIVIO HOTELS | 20,50 | +7,89% | 18,95 | 20,50 | 18,95 | 14.909 | 3.037M | 0,01% | |
| CARMILA | 15,78 | +0,38% | 15,70 | 15,82 | 15,56 | 93.617 | 2.234M | 0,07% | |
| COFACE | 14,01 | +0,07% | 13,89 | 14,05 | 13,82 | 207.111 | 2.104M | 0,14% | |
| CLARIANE | 1,862 | +2,14% | 1,823 | 1,880 | 1,765 | 1.259.019 | 663M | 0,35% | |
| CASINO GUICHARD | 1,0794 | +2,49% | 1,0100 | 1,0794 | 1,0100 | 331.856 | 433M | 0,08% | |
| CHARGEURS | 10,26 | +0,00% | 10,20 | 10,26 | 9,90 | 6.212 | 255M | 0,02% | |
| CEGEDIM | 12,95 | -3,72% | 13,50 | 13,50 | 12,85 | 31.460 | 183M | 0,22% | |
| CATANA GROUP | 4,785 | -0,31% | 4,750 | 4,795 | 4,715 | 11.869 | 147M | 0,04% | |
| CLARANOVA | 1,188 | +1,71% | 1,168 | 1,188 | 1,130 | 105.008 | 68M | 0,18% |
