Frankrijk SRD koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 16,885 | -1,46% | 17,000 | 17,035 | 16,770 | 551.526 | 51.092M | 0,02% | |
| CLARIANE | 4,476 | -0,13% | 4,386 | 4,476 | 4,324 | 80.790 | 1.594M | 0,02% | |
| CARREFOUR | 12,975 | +0,19% | 12,960 | 12,990 | 12,935 | 65.505 | 8.797M | 0,01% | |
| CAPGEMINI | 144,75 | -2,20% | 146,60 | 146,90 | 144,05 | 27.274 | 24.803M | 0,02% | |
| COFACE | 17,69 | -0,95% | 17,77 | 17,86 | 17,68 | 24.994 | 2.657M | 0,02% | |
| CLARANOVA | 2,525 | -0,39% | 2,550 | 2,550 | 2,510 | 14.210 | 144M | 0,03% | |
| CASINO GUICHARD | 0,6326 | -2,30% | 0,6425 | 0,6425 | 0,6326 | 14.190 | 254M | 0,00% | |
| COVIVIO | 50,95 | -0,29% | 50,70 | 51,05 | 50,55 | 6.887 | 5.687M | 0,01% | |
| CATANA GROUP | 4,425 | -1,12% | 4,500 | 4,500 | 4,400 | 4.092 | 136M | 0,01% | |
| CARMILA | 17,66 | +0,00% | 17,54 | 17,66 | 17,54 | 2.508 | 2.501M | 0,00% | |
| CHARGEURS | 11,66 | -0,34% | 11,66 | 11,66 | 11,66 | 577 | 290M | 0,00% | |
| COTY | 5,060 | -0,39% | 5,100 | 5,100 | 5,060 | 557 | 4.845M | 0,00% | |
| COMPAGNIE ODET | 1.460,0 | +0,70% | 1.474,0 | 1.474,0 | 1.452,0 | 272 | 9.616M | 0,00% | |
| CHRISTIAN DIOR | 548,0 | -1,10% | 549,5 | 549,5 | 546,5 | 271 | 98.918M | 0,00% | |
| COVIVIO HOTELS | 22,5 | +0,40% | 22,5 | 22,5 | 22,5 | 1 | 3.333M | 0,00% |
