Quotazioni in tempo reale di Francia SRD - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 17,090 | -0,26% | 17,000 | 17,165 | 16,770 | 4.746.013 | 51.713M | 0,16% | |
| CARREFOUR | 13,105 | +1,20% | 12,960 | 13,180 | 12,935 | 2.208.609 | 8.885M | 0,33% | |
| CLARIANE | 4,324 | -3,53% | 4,386 | 4,526 | 4,270 | 919.542 | 1.539M | 0,26% | |
| CAPGEMINI | 147,10 | -0,61% | 146,60 | 147,10 | 144,05 | 560.011 | 25.205M | 0,33% | |
| CASINO GUICHARD | 0,6350 | -1,93% | 0,6425 | 0,6425 | 0,6201 | 245.181 | 255M | 0,06% | |
| COFACE | 17,85 | -0,06% | 17,77 | 17,86 | 17,68 | 158.812 | 2.681M | 0,11% | |
| COVIVIO | 51,05 | -0,10% | 50,70 | 51,55 | 50,55 | 109.304 | 5.698M | 0,10% | |
| CLARANOVA | 2,545 | +0,39% | 2,550 | 2,595 | 2,510 | 81.203 | 146M | 0,14% | |
| CARMILA | 17,56 | -0,57% | 17,54 | 17,76 | 17,54 | 51.748 | 2.486M | 0,04% | |
| CATANA GROUP | 4,500 | +0,56% | 4,500 | 4,500 | 4,400 | 18.696 | 138M | 0,06% | |
| CHRISTIAN DIOR | 548,5 | -1,00% | 549,5 | 551,5 | 545,0 | 4.935 | 99.008M | 0,00% | |
| CHARGEURS | 11,70 | +0,00% | 11,66 | 11,74 | 11,66 | 3.967 | 291M | 0,02% | |
| COVIVIO HOTELS | 22,8 | +1,80% | 22,5 | 22,8 | 22,4 | 1.569 | 3.378M | 0,00% | |
| COMPAGNIE ODET | 1.454,0 | -0,40% | 1.452,0 | 1.454,0 | 1.446,0 | 139 | 9.576M | 0,00% | |
| COTY | 5,030 | -0,59% | 5,070 | 5,070 | 5,030 | 9 | 4.816M | 0,00% |
