Quotazioni in tempo reale di Francia SRD - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALSTOM | 20,310 | -0,34% | 20,600 | 20,620 | 20,090 | 544.418 | 9.373M | 0,12% | |
| AXA | 39,76 | +0,91% | 39,48 | 39,76 | 39,43 | 455.554 | 88.060M | 0,02% | |
| AIR FRANCE -KLM | 8,696 | +1,92% | 8,600 | 8,734 | 8,574 | 404.863 | 2.285M | 0,15% | |
| AIRBUS | 165,30 | +1,55% | 163,56 | 165,38 | 163,16 | 154.930 | 130.964M | 0,02% | |
| AIR LIQUIDE | 177,00 | +1,06% | 175,98 | 177,00 | 175,18 | 109.363 | 102.359M | 0,02% | |
| ABC ARBITRAGE | 5,81 | +1,93% | 5,72 | 5,83 | 5,71 | 67.638 | 346M | 0,11% | |
| ACCOR | 42,19 | +0,72% | 42,50 | 42,58 | 41,89 | 65.780 | 10.280M | 0,03% | |
| AYVENS | 8,240 | +2,04% | 8,210 | 8,260 | 8,120 | 60.754 | 6.732M | 0,01% | |
| ADOCIA | 3,995 | +1,14% | 3,915 | 4,045 | 3,850 | 53.739 | 72M | 0,30% | |
| AB SCIENCE | 1,408 | +4,76% | 1,380 | 1,420 | 1,380 | 24.406 | 81M | 0,04% | |
| ARKEMA | 70,55 | +0,21% | 71,10 | 71,35 | 70,45 | 19.595 | 5.366M | 0,03% | |
| AMUNDI | 72,85 | +1,18% | 72,90 | 72,95 | 72,15 | 15.153 | 14.965M | 0,01% | |
| ARAMIS GROUP | 7,50 | -1,06% | 7,62 | 7,62 | 7,50 | 10.570 | 621M | 0,01% | |
| ALPES (COMPAGNIE) | 14,70 | -0,14% | 14,68 | 14,72 | 14,54 | 8.978 | 744M | 0,02% | |
| ADP | 94,80 | +0,90% | 94,30 | 95,25 | 93,80 | 8.978 | 9.381M | 0,01% | |
| ABIVAX | 5,85 | +1,74% | 5,77 | 5,86 | 5,77 | 7.341 | 371M | 0,01% | |
| ALTEN | 91,05 | +1,73% | 90,60 | 91,05 | 89,40 | 3.663 | 3.211M | 0,01% | |
| ASSYSTEM | 32,65 | +3,00% | 31,90 | 32,65 | 31,90 | 3.547 | 512M | 0,02% | |
| ALTAREA | 100,6 | +0,40% | 100,2 | 101,0 | 100,2 | 1.789 | 2.203M | 0,00% | |
| ARGAN | 61,3 | -0,20% | 61,3 | 61,5 | 61,0 | 883 | 1.558M | 0,00% | |
| AUBAY | 48,55 | +1,15% | 48,00 | 48,55 | 48,00 | 708 | 621M | 0,01% | |
| ANTIN INFRA PARTN | 10,60 | +0,95% | 10,40 | 10,64 | 10,40 | 695 | 1.899M | 0,00% |
