France SRD price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXA | 39.99 | -0.27% | 40.00 | 40.24 | 39.89 | 3,970,615 | 88,570M | 0.18% | |
| ALSTOM | 20.850 | -3.43% | 21.600 | 21.900 | 20.850 | 1,387,564 | 9,622M | 0.30% | |
| AIR FRANCE -KLM | 9.136 | -1.15% | 9.150 | 9.332 | 9.116 | 1,086,340 | 2,401M | 0.41% | |
| AIRBUS | 166.26 | -1.45% | 167.18 | 167.98 | 165.32 | 996,791 | 131,725M | 0.13% | |
| ACCOR | 42.79 | -3.23% | 43.85 | 44.18 | 42.79 | 973,322 | 10,427M | 0.40% | |
| AIR LIQUIDE | 176.32 | -0.07% | 176.16 | 177.32 | 175.62 | 931,921 | 101,966M | 0.16% | |
| AYVENS | 8.480 | -0.35% | 8.465 | 8.540 | 8.425 | 355,843 | 6,928M | 0.04% | |
| ARKEMA | 71.80 | -2.45% | 72.80 | 74.10 | 71.65 | 194,376 | 5,461M | 0.26% | |
| AMUNDI | 74.05 | -1.20% | 74.35 | 74.70 | 73.40 | 147,682 | 15,211M | 0.07% | |
| ADOCIA | 3.800 | -1.55% | 3.860 | 3.925 | 3.740 | 130,925 | 69M | 0.72% | |
| ADP | 95.90 | -0.98% | 96.70 | 97.60 | 95.80 | 89,410 | 9,490M | 0.09% | |
| ABC ARBITRAGE | 5.68 | -0.18% | 5.65 | 5.69 | 5.62 | 41,504 | 339M | 0.07% | |
| ARAMIS GROUP | 7.77 | -3.24% | 8.00 | 8.00 | 7.74 | 39,054 | 644M | 0.05% | |
| ALPES (COMPAGNIE) | 15.12 | -0.40% | 15.16 | 15.18 | 15.04 | 39,009 | 765M | 0.08% | |
| ALTEN | 91.25 | -3.44% | 93.60 | 94.50 | 90.55 | 38,638 | 3,218M | 0.11% | |
| ANTIN INFRA PARTN | 10.72 | -2.72% | 10.90 | 11.12 | 10.72 | 33,502 | 1,921M | 0.02% | |
| ABIVAX | 6.02 | -3.53% | 6.17 | 6.22 | 6.01 | 28,069 | 382M | 0.04% | |
| ASSYSTEM | 32.60 | +0.46% | 32.50 | 33.60 | 32.50 | 16,625 | 511M | 0.11% | |
| ARGAN | 61.6 | +0.30% | 61.3 | 62.3 | 61.3 | 13,620 | 1,566M | 0.10% | |
| AB SCIENCE | 1.360 | -1.45% | 1.380 | 1.386 | 1.352 | 11,019 | 79M | 0.02% | |
| AUBAY | 48.00 | -3.42% | 49.70 | 49.80 | 48.00 | 8,821 | 614M | 0.07% | |
| ALTAREA | 101.0 | -0.40% | 101.4 | 102.0 | 100.6 | 6,446 | 2,212M | 0.00% |
