France SRD price list and quotes - Volume - Letter A

You are currently viewing the France SRD price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AXA 39.99 -0.27% 40.00 40.24 39.89 3,970,615 88,570M 0.18%
ALSTOM 20.850 -3.43% 21.600 21.900 20.850 1,387,564 9,622M 0.30%
AIR FRANCE -KLM 9.136 -1.15% 9.150 9.332 9.116 1,086,340 2,401M 0.41%
AIRBUS 166.26 -1.45% 167.18 167.98 165.32 996,791 131,725M 0.13%
ACCOR 42.79 -3.23% 43.85 44.18 42.79 973,322 10,427M 0.40%
AIR LIQUIDE 176.32 -0.07% 176.16 177.32 175.62 931,921 101,966M 0.16%
AYVENS 8.480 -0.35% 8.465 8.540 8.425 355,843 6,928M 0.04%
ARKEMA 71.80 -2.45% 72.80 74.10 71.65 194,376 5,461M 0.26%
AMUNDI 74.05 -1.20% 74.35 74.70 73.40 147,682 15,211M 0.07%
ADOCIA 3.800 -1.55% 3.860 3.925 3.740 130,925 69M 0.72%
ADP 95.90 -0.98% 96.70 97.60 95.80 89,410 9,490M 0.09%
ABC ARBITRAGE 5.68 -0.18% 5.65 5.69 5.62 41,504 339M 0.07%
ARAMIS GROUP 7.77 -3.24% 8.00 8.00 7.74 39,054 644M 0.05%
ALPES (COMPAGNIE) 15.12 -0.40% 15.16 15.18 15.04 39,009 765M 0.08%
ALTEN 91.25 -3.44% 93.60 94.50 90.55 38,638 3,218M 0.11%
ANTIN INFRA PARTN 10.72 -2.72% 10.90 11.12 10.72 33,502 1,921M 0.02%
ABIVAX 6.02 -3.53% 6.17 6.22 6.01 28,069 382M 0.04%
ASSYSTEM 32.60 +0.46% 32.50 33.60 32.50 16,625 511M 0.11%
ARGAN 61.6 +0.30% 61.3 62.3 61.3 13,620 1,566M 0.10%
AB SCIENCE 1.360 -1.45% 1.380 1.386 1.352 11,019 79M 0.02%
AUBAY 48.00 -3.42% 49.70 49.80 48.00 8,821 614M 0.07%
ALTAREA 101.0 -0.40% 101.4 102.0 100.6 6,446 2,212M 0.00%