France SRD price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ATOS	0.0041	+10.81%	0.0036	0.0042	0.0035	2,561,443,688	780M	1.35%	AI
AXA	38.82	+2.08%	38.45	39.08	38.41	4,693,702	85,978M	0.21%	AI
AIR FRANCE -KLM	10.010	-3.47%	10.450	10.560	9.920	3,314,487	2,630M	1.26%	AI
AIRBUS	164.10	+0.67%	164.86	167.90	163.54	1,606,967	130,014M	0.20%	AI
ALSTOM	23.13	+1.00%	23.20	23.59	23.03	1,323,412	10,675M	0.29%	AI
ACCOR	44.74	+1.73%	44.53	45.06	44.27	860,104	10,902M	0.35%	AI
AIR LIQUIDE	179.70	+1.19%	179.32	181.70	178.64	695,102	103,920M	0.12%	AI
ARKEMA	81.90	+2.38%	80.95	83.00	80.50	241,623	6,229M	0.32%	AI
AYVENS	7.975	+1.14%	7.985	8.130	7.945	220,108	6,515M	0.03%	AI
AMUNDI	69.90	+0.58%	69.90	70.80	69.75	157,525	14,359M	0.08%	AI
ADP	96.75	-2.03%	99.45	99.60	96.45	107,119	9,574M	0.11%	AI
ABC ARBITRAGE	5.450	+0.55%	5.420	5.460	5.400	106,647	325M	0.18%	AI
ADOCIA	4.640	+5.58%	4.445	4.720	4.420	99,854	84M	0.55%	AI
ARAMIS GROUP	8.00	+1.78%	7.91	8.10	7.91	72,251	663M	0.09%	AI
ALTEN	94.40	-0.63%	95.25	96.90	93.70	47,474	3,329M	0.13%	AI
ABIVAX	5.73	-3.05%	5.99	6.02	5.70	46,798	363M	0.07%	AI
ALPES (COMPAGNIE)	16.66	+0.24%	16.74	16.84	16.52	43,155	843M	0.09%	AI
ARGAN	63.2	+0.20%	63.1	63.7	63.0	27,554	1,606M	0.10%	AI
ANTIN INFRA PARTN	10.74	-0.74%	10.86	10.94	10.64	27,137	1,925M	0.02%	AI
AB SCIENCE	1.394	+0.87%	1.400	1.400	1.368	15,970	81M	0.03%	AI
ASSYSTEM	40.40	+0.50%	40.20	41.25	40.00	8,919	633M	0.06%	AI
ALTAREA	103.8	+1.00%	103.6	104.6	102.8	4,880	2,273M	0.00%	AI
AUBAY	44.00	+0.46%	43.80	44.60	43.80	4,627	563M	0.04%	AI