France SRD price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 2.847 | +0.96% | 2.819 | 2.891 | 2.791 | 3,387,532 | 2,932M | 0.33% | |
| VEOLIA ENVIRON. | 32.15 | +0.16% | 32.05 | 32.28 | 31.92 | 1,804,791 | 23,812M | 0.24% | |
| VALEO | 8.908 | -3.24% | 9.000 | 9.150 | 8.830 | 1,779,576 | 2,179M | 0.73% | |
| VERALLIA | 28.94 | -0.82% | 29.14 | 29.18 | 28.68 | 1,342,384 | 3,496M | 1.11% | |
| VINCI | 118.70 | -0.42% | 118.40 | 119.90 | 118.40 | 1,020,928 | 69,133M | 0.18% | |
| VALNEVA | 3.276 | -2.33% | 3.340 | 3.370 | 3.264 | 714,039 | 532M | 0.44% | |
| VALLOUREC | 17.660 | -2.43% | 17.900 | 18.125 | 17.660 | 374,622 | 4,130M | 0.16% | |
| VOLTALIA | 6.77 | -0.59% | 6.81 | 6.88 | 6.76 | 73,478 | 889M | 0.06% | |
| VIRIDIEN | 74.41 | -3.74% | 76.60 | 77.41 | 73.58 | 63,846 | 533M | 0.89% | |
| VICAT | 51.10 | -1.73% | 51.80 | 52.10 | 50.50 | 27,267 | 2,294M | 0.06% | |
| VUSIONGROUP | 197.7 | +1.20% | 196.2 | 201.2 | 196.0 | 17,910 | 3,177M | 0.10% | |
| VIRBAC | 301.5 | -1.00% | 304.5 | 305.5 | 300.5 | 2,474 | 2,530M | 0.00% | |
| VETOQUINOL | 81.1 | +0.00% | 81.5 | 81.8 | 81.1 | 1,614 | 964M | 0.00% |
