France SRD price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VEOLIA ENVIRON. | 30.38 | +0.46% | 30.40 | 30.58 | 30.30 | 3,180,314 | 22,501M | 0.43% | |
| VIVENDI SE | 2.805 | +0.79% | 2.790 | 2.851 | 2.781 | 2,895,939 | 2,889M | 0.28% | |
| VINCI | 116.15 | +1.35% | 116.10 | 116.70 | 115.05 | 1,149,447 | 67,647M | 0.20% | |
| VALEO | 10.170 | +1.50% | 10.175 | 10.350 | 10.025 | 1,065,530 | 2,488M | 0.44% | |
| VALNEVA | 3.250 | -0.12% | 3.256 | 3.336 | 3.222 | 702,116 | 528M | 0.43% | |
| VALLOUREC | 16.980 | +2.38% | 16.695 | 17.005 | 16.545 | 671,534 | 3,971M | 0.29% | |
| VERALLIA | 29.36 | +0.55% | 29.20 | 29.40 | 29.20 | 270,693 | 3,547M | 0.22% | |
| VOLTALIA | 7.88 | +0.25% | 7.88 | 8.10 | 7.84 | 77,960 | 1,035M | 0.06% | |
| VIRIDIEN | 61.35 | +0.08% | 61.77 | 63.40 | 60.11 | 27,221 | 439M | 0.38% | |
| VICAT | 48.95 | +2.51% | 48.15 | 48.95 | 48.15 | 25,725 | 2,198M | 0.06% | |
| VUSIONGROUP | 189.6 | +2.50% | 187.5 | 190.0 | 186.4 | 13,833 | 3,047M | 0.10% | |
| VIRBAC | 304.5 | -0.80% | 307.5 | 309.5 | 303.5 | 3,955 | 2,555M | 0.00% | |
| VETOQUINOL | 72.0 | +1.10% | 71.1 | 72.6 | 71.1 | 2,355 | 855M | 0.00% |
