France SRD price list and quotes - Volume - Letter V

You are currently viewing the France SRD price list (gainers and losers) and quotes - Volume - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VIVENDI SE 2.847 +0.96% 2.819 2.891 2.791 3,387,532 2,932M 0.33%
VEOLIA ENVIRON. 32.15 +0.16% 32.05 32.28 31.92 1,804,791 23,812M 0.24%
VALEO 8.908 -3.24% 9.000 9.150 8.830 1,779,576 2,179M 0.73%
VERALLIA 28.94 -0.82% 29.14 29.18 28.68 1,342,384 3,496M 1.11%
VINCI 118.70 -0.42% 118.40 119.90 118.40 1,020,928 69,133M 0.18%
VALNEVA 3.276 -2.33% 3.340 3.370 3.264 714,039 532M 0.44%
VALLOUREC 17.660 -2.43% 17.900 18.125 17.660 374,622 4,130M 0.16%
VOLTALIA 6.77 -0.59% 6.81 6.88 6.76 73,478 889M 0.06%
VIRIDIEN 74.41 -3.74% 76.60 77.41 73.58 63,846 533M 0.89%
VICAT 51.10 -1.73% 51.80 52.10 50.50 27,267 2,294M 0.06%
VUSIONGROUP 197.7 +1.20% 196.2 201.2 196.0 17,910 3,177M 0.10%
VIRBAC 301.5 -1.00% 304.5 305.5 300.5 2,474 2,530M 0.00%
VETOQUINOL 81.1 +0.00% 81.5 81.8 81.1 1,614 964M 0.00%