France SRD price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 20.72 | +1.47% | 20.54 | 21.04 | 20.48 | 201,704 | 1,580M | 0.26% | |
| INNATE PHARMA | 1.902 | +0.42% | 1.898 | 1.920 | 1.862 | 116,906 | 159M | 0.14% | |
| IPSEN | 111.6 | +2.50% | 109.2 | 113.2 | 109.2 | 86,207 | 9,354M | 0.10% | |
| IMERYS | 31.62 | -1.31% | 32.30 | 32.44 | 31.42 | 61,802 | 2,686M | 0.07% | |
| INTERPARFUMS | 41.30 | -0.60% | 41.75 | 42.10 | 41.25 | 32,822 | 3,144M | 0.04% | |
| IPSOS | 45.60 | +0.13% | 45.70 | 46.06 | 45.54 | 32,453 | 1,970M | 0.08% | |
| INVENTIVA | 2.800 | +0.54% | 2.810 | 2.830 | 2.740 | 16,121 | 268M | 0.02% | |
| ID LOGISTICS GROUP | 380.0 | -1.20% | 383.0 | 389.0 | 378.0 | 5,103 | 2,488M | 0.10% | |
| INFOTEL | 39.4 | +2.10% | 38.9 | 39.4 | 38.9 | 766 | 275M | 0.00% |
