France SRD price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 21.36 | +2.99% | 20.80 | 21.62 | 20.80 | 225,718 | 1,628M | 0.30% | |
| IPSEN | 107.50 | +1.99% | 104.80 | 108.40 | 104.80 | 94,847 | 9,010M | 0.11% | |
| IMERYS | 31.30 | -1.57% | 31.60 | 31.92 | 31.02 | 67,561 | 2,659M | 0.08% | |
| INNATE PHARMA | 1.862 | -0.75% | 1.852 | 1.896 | 1.852 | 53,498 | 156M | 0.06% | |
| IPSOS | 42.58 | -0.98% | 42.14 | 43.24 | 42.00 | 38,526 | 1,840M | 0.09% | |
| INTERPARFUMS | 40.55 | -0.98% | 40.85 | 40.90 | 40.15 | 33,068 | 3,087M | 0.04% | |
| INVENTIVA | 2.755 | +0.18% | 2.750 | 2.760 | 2.745 | 14,245 | 264M | 0.02% | |
| INFOTEL | 44.1 | -3.50% | 45.6 | 45.6 | 44.0 | 6,265 | 308M | 0.10% | |
| ID LOGISTICS GROUP | 368.0 | -1.20% | 372.0 | 372.5 | 366.5 | 3,960 | 2,410M | 0.10% |
