France SRD price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15.850 | +0.67% | 15.850 | 15.950 | 15.750 | 5,584,158 | 38,599M | 0.23% | |
| EDENRED | 30.96 | -4.56% | 32.54 | 32.57 | 30.91 | 971,946 | 7,492M | 0.40% | |
| EMEIS | 7.863 | -1.71% | 7.920 | 8.120 | 7.528 | 666,472 | 1,269M | 0.41% | |
| ESSILORLUXOTTICA | 269.9 | -0.30% | 269.9 | 271.2 | 269.0 | 600,154 | 123,481M | 0.10% | |
| ELIOR GROUP | 2.686 | -1.54% | 2.742 | 2.760 | 2.686 | 534,342 | 681M | 0.21% | |
| EUTELSAT COMMUNIC. | 1.720 | -0.87% | 1.748 | 1.784 | 1.713 | 408,167 | 817M | 0.09% | |
| EUROAPI | 3.024 | -3.69% | 3.132 | 3.140 | 2.952 | 307,379 | 289M | 0.32% | |
| EUROFINS SCIENT. | 51.00 | -0.23% | 50.98 | 51.42 | 50.90 | 269,855 | 9,842M | 0.14% | |
| EIFFAGE | 90.16 | +1.81% | 89.20 | 91.18 | 89.18 | 238,598 | 8,836M | 0.24% | |
| ELIS | 19.23 | -0.88% | 19.44 | 19.46 | 19.20 | 210,618 | 4,551M | 0.09% | |
| EURONEXT | 113.0 | +0.20% | 113.1 | 113.7 | 112.8 | 190,407 | 11,779M | 0.20% | |
| EURAZEO | 78.70 | -1.32% | 79.75 | 80.05 | 78.70 | 76,995 | 5,988M | 0.10% | |
| EQUASENS | 37.00 | +0.82% | 37.20 | 38.25 | 36.70 | 46,674 | 561M | 0.31% | |
| ERAMET | 56.70 | +0.18% | 56.90 | 57.55 | 56.25 | 37,340 | 1,630M | 0.13% | |
| EXOSENS | 22.130 | -2.68% | 22.740 | 22.740 | 22.130 | 35,773 | 1,124M | 0.07% | |
| ESSO | 119.0 | +2.20% | 116.4 | 120.0 | 115.4 | 9,239 | 1,530M | 0.10% | |
| EXAIL TECHNOLOGIES | 19.48 | -1.12% | 19.74 | 19.76 | 19.48 | 9,007 | 339M | 0.05% | |
| EKINOPS | 3.150 | -1.41% | 3.200 | 3.200 | 3.150 | 8,248 | 85M | 0.03% |
