France SRD price list and quotes - Volume - Letter B

You are currently viewing the France SRD price list (gainers and losers) and quotes - Volume - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BNP PARIBAS ACT.A 59.21 -1.55% 59.61 59.61 59.04 161,887 66,955M 0.01%
BOLLORE 5.790 -0.43% 5.800 5.800 5.765 60,788 16,514M 0.00%
BUREAU VERITAS 28.80 +0.21% 28.72 28.84 28.68 38,030 13,071M 0.01%
BOUYGUES 28.56 -0.83% 28.74 28.74 28.50 18,051 10,823M 0.00%
BENETEAU 8.62 -2.05% 8.72 8.72 8.62 4,719 714M 0.01%
BIOMERIEUX 106.00 +0.66% 105.10 106.10 105.10 2,646 12,546M 0.00%
BIC 62.5 +0.30% 62.3 62.5 62.2 1,665 2,601M 0.00%
BONDUELLE 6.56 +0.31% 6.57 6.57 6.56 305 214M 0.00%
BASTIDE LE CONFORT 23.85 +0.00% 23.85 23.85 23.85 295 176M 0.00%
BELIEVE 14.36 +1.70% 14.12 14.36 14.12 15 1,445M 0.00%
BAINS MER MONACO 102.5 -1.00% 102.5 102.5 102.5 10 2,513M 0.00%