France SRD price list and quotes - Volume - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BNP PARIBAS ACT.A | 59.21 | -1.55% | 59.61 | 59.61 | 59.04 | 161,887 | 66,955M | 0.01% | |
BOLLORE | 5.790 | -0.43% | 5.800 | 5.800 | 5.765 | 60,788 | 16,514M | 0.00% | |
BUREAU VERITAS | 28.80 | +0.21% | 28.72 | 28.84 | 28.68 | 38,030 | 13,071M | 0.01% | |
BOUYGUES | 28.56 | -0.83% | 28.74 | 28.74 | 28.50 | 18,051 | 10,823M | 0.00% | |
BENETEAU | 8.62 | -2.05% | 8.72 | 8.72 | 8.62 | 4,719 | 714M | 0.01% | |
BIOMERIEUX | 106.00 | +0.66% | 105.10 | 106.10 | 105.10 | 2,646 | 12,546M | 0.00% | |
BIC | 62.5 | +0.30% | 62.3 | 62.5 | 62.2 | 1,665 | 2,601M | 0.00% | |
BONDUELLE | 6.56 | +0.31% | 6.57 | 6.57 | 6.56 | 305 | 214M | 0.00% | |
BASTIDE LE CONFORT | 23.85 | +0.00% | 23.85 | 23.85 | 23.85 | 295 | 176M | 0.00% | |
BELIEVE | 14.36 | +1.70% | 14.12 | 14.36 | 14.12 | 15 | 1,445M | 0.00% | |
BAINS MER MONACO | 102.5 | -1.00% | 102.5 | 102.5 | 102.5 | 10 | 2,513M | 0.00% |