France SRD price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BELIEVE | 14.80 | -1.20% | 14.70 | 14.80 | 14.70 | 21 | 1,489M | 0.00% | |
| BAINS MER MONACO | 102.0 | -1.00% | 103.0 | 103.0 | 102.0 | 421 | 2,501M | 0.00% | |
| BASTIDE LE CONFORT | 23.90 | -1.04% | 24.00 | 24.20 | 23.75 | 3,359 | 176M | 0.05% | |
| BIC | 60.6 | +0.20% | 60.3 | 61.0 | 59.9 | 11,707 | 2,522M | 0.00% | |
| BIOMERIEUX | 112.7 | +0.80% | 111.5 | 113.7 | 111.5 | 27,116 | 13,339M | 0.00% | |
| BONDUELLE | 7.60 | +2.15% | 7.55 | 7.73 | 7.42 | 50,618 | 248M | 0.16% | |
| BENETEAU | 9.86 | -1.00% | 9.91 | 10.06 | 9.75 | 69,438 | 816M | 0.08% | |
| BOLLORE | 5.795 | +0.35% | 5.770 | 5.805 | 5.760 | 308,044 | 16,528M | 0.01% | |
| BOUYGUES | 35.28 | +0.09% | 35.13 | 35.50 | 35.10 | 324,625 | 13,370M | 0.09% | |
| BUREAU VERITAS | 28.04 | -1.34% | 28.38 | 28.38 | 27.82 | 1,061,729 | 12,727M | 0.23% | |
| BNP PARIBAS ACT.A | 73.51 | -0.24% | 73.47 | 74.08 | 72.97 | 1,531,420 | 83,126M | 0.14% |
