Palmarés y listas de precios de Francia SRD - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAINS MER MONACO | 101,52 | +0,02% | 101,50 | 102,80 | 100,70 | 370 | 2.489M | 0,00% | |
| BELIEVE | 15,24 | +0,13% | 15,22 | 15,24 | 15,20 | 2.795 | 1.533M | 0,00% | |
| BASTIDE LE CONFORT | 26,85 | +1,90% | 26,40 | 26,85 | 26,40 | 3.705 | 198M | 0,05% | |
| BONDUELLE | 7,79 | +1,30% | 7,77 | 7,85 | 7,68 | 26.660 | 254M | 0,08% | |
| BIC | 55,20 | +2,22% | 54,10 | 55,40 | 54,10 | 30.376 | 2.297M | 0,07% | |
| BIOMERIEUX | 115,5 | +1,10% | 114,3 | 116,0 | 113,9 | 79.990 | 13.671M | 0,10% | |
| BENETEAU | 7,970 | +2,71% | 7,820 | 7,990 | 7,730 | 94.196 | 660M | 0,11% | |
| BOUYGUES | 37,77 | +0,03% | 37,88 | 37,99 | 37,50 | 786.599 | 14.313M | 0,21% | |
| BOLLORE | 5,300 | -0,19% | 5,325 | 5,345 | 5,290 | 1.043.049 | 15.003M | 0,04% | |
| BUREAU VERITAS | 27,90 | -0,99% | 28,18 | 28,24 | 27,76 | 1.327.423 | 12.663M | 0,29% | |
| BNP PARIBAS ACT.A | 72,81 | +0,80% | 72,90 | 73,20 | 72,20 | 2.764.070 | 82.334M | 0,24% |
