Palmarès et cotations France SRD - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BAINS MER MONACO | 101.5 | -0.50% | 101.5 | 101.5 | 101.0 | 154 | 2 488M | 0.00% | |
| BASTIDE LE CONFORT | 24.05 | -0.82% | 24.15 | 24.20 | 23.85 | 2 413 | 177M | 0.03% | |
| BONDUELLE | 6.30 | +0.00% | 6.30 | 6.30 | 6.23 | 2 738 | 206M | 0.01% | |
| BIC | 62.5 | -0.50% | 62.8 | 62.9 | 62.5 | 7 187 | 2 601M | 0.00% | |
| BIOMERIEUX | 101.80 | +0.30% | 101.70 | 102.70 | 101.70 | 20 139 | 12 049M | 0.02% | |
| BENETEAU | 8.51 | +0.83% | 8.47 | 8.63 | 8.47 | 28 567 | 705M | 0.03% | |
| BIGBEN INTERACTIVE | 1.342 | +1.05% | 1.328 | 1.348 | 1.328 | 33 917 | 25M | 0.18% | |
| BOLLORE | 5.900 | +1.55% | 5.815 | 5.910 | 5.815 | 182 695 | 16 828M | 0.01% | |
| BUREAU VERITAS | 28.88 | +0.07% | 28.86 | 29.18 | 28.86 | 204 347 | 13 108M | 0.05% | |
| BOUYGUES | 27.99 | -0.32% | 28.10 | 28.36 | 27.99 | 312 376 | 10 607M | 0.08% | |
| BNP PARIBAS ACT.A | 57.54 | +0.17% | 57.82 | 57.91 | 57.54 | 479 588 | 65 067M | 0.04% |
