Palmarès et cotations France SRD - Volume - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EAGLEFOOTBALLGROUP	1.980	+0.51%	1.990	2.000	1.980	1 241	348M	0.00%	IA
ESSO	103.6	+1.40%	104.0	105.0	103.0	1 354	1 332M	0.00%	IA
EXAIL TECHNOLOGIES	17.22	+0.70%	17.14	17.22	17.10	2 351	300M	0.01%	IA
EQUASENS	43.90	+0.46%	43.80	43.95	43.50	2 530	666M	0.02%	IA
EXCLUSIVE NETWORKS	18.82	+0.00%	18.84	18.86	18.82	6 489	1 725M	0.01%	IA
EXOSENS	19.090	+1.11%	18.998	19.200	18.760	14 743	969M	0.03%	IA
EKINOPS	3.495	+0.58%	3.475	3.520	3.475	16 292	94M	0.06%	IA
ERAMET	53.40	+2.01%	52.70	53.55	52.70	23 268	1 536M	0.08%	IA
EURAZEO	70.10	+0.86%	69.85	70.35	69.75	28 327	5 333M	0.04%	IA
EURONEXT	106.90	+0.75%	106.30	107.40	106.30	33 593	11 143M	0.03%	IA
EIFFAGE	82.56	+0.29%	82.62	83.44	82.56	55 669	8 091M	0.06%	IA
ELIS	18.71	+0.86%	18.63	18.86	18.63	63 910	4 428M	0.03%	IA
EUROAPI	2.750	-1.79%	2.800	2.828	2.750	111 814	263M	0.12%	IA
ESSILORLUXOTTICA	231.9	-0.10%	231.8	233.0	231.8	133 238	106 096M	0.00%	IA
EMEIS	5.2800	-0.75%	5.2820	5.5000	5.2550	138 102	851M	0.09%	IA
EUROFINS SCIENT.	49.48	+1.85%	48.86	49.95	48.84	159 379	9 549M	0.08%	IA
EUTELSAT COMMUNIC.	2.266	-1.05%	2.294	2.360	2.266	189 012	1 077M	0.04%	IA
ELIOR GROUP	2.640	-2.44%	2.706	2.706	2.622	363 002	670M	0.14%	IA
EDENRED	31.31	+1.29%	30.98	31.48	30.87	494 182	7 576M	0.20%	IA
ENGIE	14.945	-0.27%	15.040	15.100	14.945	1 765 411	36 395M	0.07%	IA