Frankrijk SRD koerslijst en quotes - Volume - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EQUASENS | 40,10 | -1,60% | 40,85 | 41,00 | 40,00 | 8.487 | 608M | 0,06% | |
ESSO | 115,6 | -0,30% | 117,4 | 121,0 | 113,4 | 10.106 | 1.486M | 0,10% | |
EXAIL TECHNOLOGIES | 19,32 | +0,00% | 19,36 | 19,44 | 19,24 | 15.112 | 337M | 0,09% | |
EKINOPS | 3,450 | +0,15% | 3,460 | 3,480 | 3,450 | 16.493 | 93M | 0,06% | |
ERAMET | 54,65 | +0,55% | 54,25 | 55,10 | 54,05 | 24.300 | 1.571M | 0,08% | |
EXOSENS | 22,370 | -0,16% | 23,005 | 23,100 | 22,280 | 28.066 | 1.136M | 0,06% | |
EXCLUSIVE NETWORKS | 18,90 | +0,11% | 18,88 | 18,90 | 18,88 | 32.557 | 1.733M | 0,04% | |
EURAZEO | 75,15 | +3,73% | 74,00 | 75,90 | 73,85 | 92.925 | 5.718M | 0,12% | |
EUROAPI | 3,104 | +0,13% | 3,120 | 3,162 | 3,070 | 105.699 | 297M | 0,11% | |
EURONEXT | 106,20 | -1,03% | 107,10 | 107,30 | 105,70 | 159.946 | 11.070M | 0,15% | |
EIFFAGE | 82,32 | -0,72% | 82,52 | 83,00 | 82,16 | 181.915 | 8.067M | 0,19% | |
EMEIS | 5,2780 | -0,60% | 5,3100 | 5,4900 | 5,2590 | 184.562 | 852M | 0,11% | |
ELIS | 18,86 | -1,05% | 18,94 | 19,17 | 18,61 | 209.871 | 4.463M | 0,09% | |
EUTELSAT COMMUNIC. | 2,008 | -3,28% | 2,060 | 2,080 | 2,008 | 248.764 | 954M | 0,05% | |
EUROFINS SCIENT. | 49,01 | -0,12% | 48,64 | 49,19 | 48,60 | 279.455 | 9.458M | 0,14% | |
ESSILORLUXOTTICA | 233,4 | -0,70% | 234,1 | 235,2 | 233,1 | 389.104 | 106.782M | 0,10% | |
EDENRED | 30,97 | -0,96% | 31,18 | 31,29 | 30,73 | 433.807 | 7.494M | 0,18% | |
ELIOR GROUP | 2,506 | -3,24% | 2,600 | 2,606 | 2,502 | 673.817 | 636M | 0,27% | |
ENGIE | 15,795 | +0,99% | 15,625 | 15,930 | 15,590 | 5.312.730 | 38.465M | 0,22% |