Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
EXCLUSIVE NETWORKS	18,88	+0,00%	18,88	18,90	18,88	4.024	1.731M	0,00%	KI
EKINOPS	3,460	+0,44%	3,460	3,480	3,460	5.711	93M	0,02%	KI
EQUASENS	40,20	-1,35%	40,85	41,00	40,00	6.115	610M	0,04%	KI
ESSO	115,8	-0,20%	117,4	121,0	115,4	6.639	1.489M	0,10%	KI
EXAIL TECHNOLOGIES	19,34	+0,10%	19,36	19,36	19,26	6.787	337M	0,04%	KI
ERAMET	54,70	+0,64%	54,25	55,10	54,05	11.740	1.573M	0,04%	KI
EXOSENS	22,500	+0,42%	23,005	23,100	22,280	19.208	1.143M	0,04%	KI
ELIS	18,81	-1,31%	18,94	19,17	18,78	32.391	4.452M	0,01%	KI
EURAZEO	74,05	+2,21%	74,00	75,90	73,85	35.372	5.634M	0,05%	KI
EURONEXT	106,40	-0,84%	107,10	107,30	106,00	46.971	11.091M	0,05%	KI
EIFFAGE	82,28	-0,77%	82,52	83,00	82,16	51.580	8.063M	0,05%	KI
EUROAPI	3,082	-0,58%	3,120	3,162	3,070	68.125	295M	0,07%	KI
EUROFINS SCIENT.	48,92	-0,31%	48,64	49,13	48,60	71.405	9.441M	0,04%	KI
EDENRED	31,10	-0,54%	31,18	31,28	30,73	78.158	7.525M	0,03%	KI
EMEIS	5,3280	+0,34%	5,3100	5,4900	5,2590	86.227	860M	0,05%	KI
EUTELSAT COMMUNIC.	2,030	-2,22%	2,060	2,080	2,020	99.633	965M	0,02%	KI
ESSILORLUXOTTICA	233,4	-0,70%	234,1	235,2	233,1	110.798	106.782M	0,00%	KI
ELIOR GROUP	2,560	-1,16%	2,600	2,606	2,542	166.895	649M	0,07%	KI
ENGIE	15,865	+1,44%	15,625	15,930	15,590	1.123.375	38.636M	0,05%	KI