Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOTEL | 39,2 | -6,00% | 41,7 | 41,7 | 38,9 | 3.241 | 272M | 0,00% | |
| ID LOGISTICS GROUP | 385,0 | +1,90% | 378,0 | 385,0 | 375,5 | 4.621 | 2.521M | 0,10% | |
| INVENTIVA | 2,140 | +0,00% | 2,140 | 2,150 | 2,110 | 8.209 | 205M | 0,01% | |
| INTERPARFUMS | 39,35 | +1,16% | 38,60 | 39,55 | 38,50 | 37.832 | 2.995M | 0,05% | |
| IPSOS | 43,40 | -1,27% | 43,78 | 43,84 | 43,02 | 38.610 | 1.875M | 0,09% | |
| IPSEN | 119,3 | +0,50% | 118,0 | 120,2 | 117,9 | 81.991 | 9.999M | 0,10% | |
| INNATE PHARMA | 1,842 | +1,88% | 1,810 | 1,850 | 1,800 | 95.996 | 154M | 0,12% | |
| IMERYS | 26,70 | -1,40% | 27,18 | 27,20 | 26,70 | 99.473 | 2.268M | 0,12% | |
| ICADE | 21,66 | -2,96% | 22,18 | 22,26 | 21,62 | 119.724 | 1.651M | 0,16% |
