Frankrijk SRD koerslijst en quotes - Volume - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOTEL | 41,7 | +0,00% | 41,7 | 41,8 | 41,7 | 216 | 289M | 0,00% | |
| INVENTIVA | 2,140 | +0,00% | 2,150 | 2,150 | 2,130 | 2.650 | 205M | 0,00% | |
| ID LOGISTICS GROUP | 378,0 | -2,30% | 388,0 | 390,0 | 378,0 | 4.368 | 2.475M | 0,10% | |
| INTERPARFUMS | 38,90 | -2,02% | 39,70 | 39,70 | 38,75 | 36.852 | 2.961M | 0,05% | |
| IPSEN | 118,7 | -0,20% | 118,6 | 119,1 | 118,1 | 44.723 | 9.949M | 0,10% | |
| IPSOS | 43,96 | -1,21% | 44,46 | 44,98 | 43,92 | 56.190 | 1.899M | 0,13% | |
| ICADE | 22,32 | -1,85% | 22,74 | 22,88 | 22,32 | 118.954 | 1.702M | 0,16% | |
| IMERYS | 27,08 | -3,15% | 27,84 | 27,92 | 26,82 | 125.734 | 2.300M | 0,15% | |
| INNATE PHARMA | 1,808 | +2,15% | 1,866 | 2,020 | 1,770 | 443.957 | 152M | 0,53% |
