Frankrijk SRD koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUBAY	49,65	-0,40%	50,00	50,40	49,50	4.558	635M	0,04%	KI
ALTAREA	101,0	-1,00%	101,6	102,0	100,4	6.104	2.212M	0,00%	KI
ASSYSTEM	32,40	-0,15%	32,60	33,40	32,40	16.330	508M	0,10%	KI
ARGAN	60,9	-1,50%	62,0	62,2	60,5	20.859	1.548M	0,10%	KI
ANTIN INFRA PARTN	11,04	-0,72%	11,18	11,24	11,02	23.855	1.978M	0,01%	KI
ABIVAX	6,47	-3,58%	6,75	6,75	6,43	31.199	410M	0,05%	KI
ARAMIS GROUP	7,70	-1,28%	7,79	7,80	7,67	31.872	638M	0,04%	KI
ALPES (COMPAGNIE)	15,26	-0,78%	15,42	15,52	15,24	37.612	772M	0,07%	KI
ADP	97,50	-0,96%	98,45	98,50	97,40	42.770	9.649M	0,04%	KI
AB SCIENCE	1,356	-2,17%	1,380	1,380	1,350	48.871	78M	0,09%	KI
ALTEN	97,00	+1,52%	96,20	98,20	96,15	71.629	3.421M	0,20%	KI
ABC ARBITRAGE	5,59	+1,08%	5,57	5,59	5,55	76.447	333M	0,13%	KI
ADOCIA	3,905	-6,13%	4,160	4,255	3,850	147.155	71M	0,81%	KI
ARKEMA	74,55	-1,65%	76,15	76,15	74,25	156.303	5.670M	0,21%	KI
AMUNDI	74,90	-0,79%	75,55	75,60	74,30	165.292	15.386M	0,08%	KI
AYVENS	8,535	-1,90%	8,670	8,670	8,495	395.753	6.973M	0,05%	KI
ACCOR	44,82	-0,20%	45,01	45,21	44,64	655.970	10.921M	0,27%	KI
AIR LIQUIDE	176,74	-1,11%	178,88	178,96	176,06	658.343	102.209M	0,11%	KI
AIRBUS	170,54	-1,03%	172,86	173,30	169,32	819.111	135.116M	0,10%	KI
AIR FRANCE -KLM	9,660	-1,03%	9,772	9,884	9,608	1.137.683	2.538M	0,43%	KI
ALSTOM	21,250	-3,28%	21,900	21,900	20,720	1.732.478	9.807M	0,38%	KI
AXA	40,06	-0,20%	40,27	40,40	39,90	3.874.175	88.725M	0,17%	KI
ATOS	0,0041	+2,50%	0,0040	0,0041	0,0038	913.575.797	780M	0,48%	KI