Frankrijk SRD koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MANITOU BF | 16,18 | +1,51% | 16,08 | 16,18 | 15,84 | 8.018 | 642M | 0,02% | |
| MEMSCAP REGPT | 4,660 | -3,52% | 4,745 | 4,750 | 4,580 | 17.967 | 36M | 0,23% | |
| MAISONS DU MONDE | 3,990 | -4,66% | 4,155 | 4,155 | 3,885 | 27.425 | 156M | 0,07% | |
| MERSEN | 19,98 | +1,94% | 19,58 | 20,05 | 19,48 | 43.281 | 488M | 0,18% | |
| METROPOLE TV | 10,96 | -0,18% | 10,96 | 11,00 | 10,88 | 43.970 | 1.386M | 0,03% | |
| MEDINCELL | 16,76 | -0,24% | 16,76 | 17,00 | 16,50 | 61.987 | 490M | 0,21% | |
| MAUREL ET PROM | 5,195 | +0,10% | 5,170 | 5,205 | 5,120 | 108.533 | 1.046M | 0,05% | |
| MERCIALYS | 10,000 | -0,30% | 10,000 | 10,030 | 9,950 | 151.291 | 939M | 0,16% | |
| MICHELIN | 31,76 | -0,59% | 31,90 | 31,98 | 31,69 | 902.421 | 22.414M | 0,13% |
