Frankrijk SRD koerslijst en quotes - Volume - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 22,60 | -0,18% | 22,56 | 22,80 | 22,20 | 152.589 | 1.723M | 0,20% | |
| IMERYS | 28,74 | -3,69% | 29,60 | 29,74 | 28,56 | 77.553 | 2.441M | 0,09% | |
| IPSEN | 117,5 | +0,10% | 117,4 | 117,5 | 116,6 | 65.666 | 9.848M | 0,10% | |
| IPSOS | 44,58 | -2,02% | 45,54 | 45,54 | 44,24 | 52.190 | 1.926M | 0,12% | |
| INNATE PHARMA | 1,822 | -1,51% | 1,850 | 1,866 | 1,820 | 40.878 | 151M | 0,05% | |
| INTERPARFUMS | 39,95 | -1,60% | 40,60 | 40,60 | 39,70 | 17.940 | 3.041M | 0,02% | |
| ID LOGISTICS GROUP | 389,0 | +4,90% | 370,5 | 389,5 | 370,0 | 11.004 | 2.547M | 0,20% | |
| INVENTIVA | 2,155 | -0,23% | 2,170 | 2,170 | 2,130 | 9.422 | 206M | 0,01% | |
| INFOTEL | 42,1 | -0,50% | 42,3 | 42,6 | 42,1 | 1.142 | 292M | 0,00% |
