Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Frankrijk SRD koerslijst en quotes - Volume

U bekijkt op dit moment de volledige Frankrijk SRD koerslijst (stijgers en dalers) en koersen - Volume - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ATOS 0,0040 +8,11% 0,0036 0,0042 0,0035 2.238.546.013 761M 1,18% KI
EUTELSAT COMMUNIC. 6,950 -7,46% 6,220 7,065 6,015 4.308.911 3.302M 0,91% KI
CLARIANE 4,144 +12,30% 3,952 4,246 3,852 2.638.173 1.475M 0,74% KI
ORANGE 11,735 -0,26% 11,760 11,850 11,695 2.512.028 31.216M 0,09% KI
CREDIT AGRICOLE 16,295 +1,12% 16,260 16,340 16,175 2.206.322 49.307M 0,07% KI
ENGIE 17,145 +0,59% 16,985 17,265 16,985 2.151.385 41.753M 0,09% KI
BUREAU VERITAS 28,50 -1,04% 28,00 28,52 27,74 2.096.260 12.935M 0,46% KI
TOTALENERGIES 56,15 +0,02% 56,39 56,68 56,03 1.913.527 127.464M 0,08% KI
AIR FRANCE -KLM 10,110 -2,51% 10,450 10,560 9,920 1.815.541 2.657M 0,69% KI
STELLANTIS NV 11,290 -0,27% 11,500 11,510 11,254 1.804.247 32.697M 0,06% KI
AXA 38,92 +2,34% 38,45 39,08 38,41 1.568.035 86.200M 0,07% KI
EMEIS 12,420 +4,18% 12,482 13,400 12,140 1.210.461 2.005M 0,75% KI
BNP PARIBAS ACT.A 74,38 +1,95% 73,74 74,70 73,74 1.028.466 84.110M 0,09% KI
SOCIETE GENERALE 39,860 +0,84% 39,870 40,115 39,755 1.024.232 31.901M 0,13% KI
VEOLIA ENVIRON. 30,41 +0,56% 30,40 30,58 30,30 934.641 22.523M 0,13% KI
VIVENDI SE 2,833 +1,80% 2,790 2,851 2,781 910.324 2.918M 0,09% KI
CARREFOUR 12,930 -0,58% 13,005 13,050 12,900 856.049 8.766M 0,13% KI
STMICROELECTRONICS 22,940 +1,12% 22,800 23,095 22,610 766.296 20.905M 0,08% KI
SANOFI 106,50 -0,87% 108,16 108,76 106,50 717.368 134.523M 0,06% KI
WORLDLINE 6,982 +2,38% 6,998 7,124 6,882 659.052 1.980M 0,23% KI
SOLUTIONS 30 SE 1,745 +1,28% 1,750 1,763 1,690 642.349 187M 0,60% KI
DBV TECHNOLOGIES 0,880 +6,80% 0,840 0,885 0,840 590.792 91M 0,57% KI
OSE IMMUNO 6,91 +19,34% 6,90 7,07 6,53 572.973 152M 2,61% KI
MICHELIN 34,56 +0,06% 34,70 34,71 34,31 547.854 24.391M 0,08% KI
ELIOR GROUP 2,710 +2,65% 2,690 2,728 2,650 541.045 687M 0,21% KI
ALSTOM 23,37 +2,05% 23,20 23,59 23,03 472.906 10.786M 0,10% KI
DANONE 71,74 +0,50% 71,60 71,92 71,48 470.654 48.751M 0,07% KI
NACON 0,630 +1,45% 0,628 0,686 0,619 467.723 68M 0,43% KI
SCHNEIDER ELECTRIC 229,65 +3,10% 225,20 231,40 225,20 446.430 132.194M 0,08% KI
VALNEVA 3,320 +2,03% 3,256 3,336 3,222 420.878 540M 0,26% KI