Palmarés y listas de precios de Francia SRD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,0021 | +0,00% | 0,0022 | 0,0023 | 0,0021 | 634.562.647 | 376M | 0,35% | |
| CREDIT AGRICOLE | 14,555 | +1,01% | 14,465 | 14,575 | 14,320 | 12.074.198 | 44.042M | 0,40% | |
| ORANGE | 10,410 | -0,24% | 10,410 | 10,425 | 10,335 | 8.502.050 | 27.691M | 0,32% | |
| ENGIE | 16,140 | +1,38% | 15,915 | 16,140 | 15,890 | 6.280.609 | 39.306M | 0,26% | |
| BNP PARIBAS ACT.A | 67,05 | +4,24% | 66,50 | 67,05 | 65,02 | 5.238.937 | 75.821M | 0,46% | |
| TOTALENERGIES | 57,02 | +1,88% | 55,77 | 57,20 | 55,46 | 4.545.553 | 136.716M | 0,19% | |
| AXA | 37,06 | +1,90% | 36,50 | 37,14 | 36,37 | 4.142.009 | 82.080M | 0,19% | |
| VIVENDI SE | 2,750 | -0,72% | 2,791 | 2,804 | 2,745 | 3.993.830 | 2.832M | 0,39% | |
| STMICROELECTRONICS | 21,640 | +2,24% | 21,505 | 21,825 | 21,405 | 3.927.418 | 19.720M | 0,43% | |
| DASSAULT SYSTEMES | 40,67 | +8,86% | 38,30 | 40,67 | 37,05 | 3.846.299 | 54.434M | 0,29% | |
| STELLANTIS NV | 12,612 | +1,87% | 12,416 | 12,678 | 12,222 | 2.940.350 | 36.525M | 0,10% | |
| SOCIETE GENERALE | 30,875 | +1,21% | 30,955 | 31,040 | 30,345 | 2.612.476 | 24.710M | 0,33% | |
| VEOLIA ENVIRON. | 27,75 | +1,43% | 27,44 | 27,78 | 27,30 | 2.312.519 | 20.553M | 0,31% | |
| CLARIANE | 2,362 | +4,70% | 2,260 | 2,374 | 2,170 | 2.198.031 | 841M | 0,62% | |
| CARREFOUR | 13,765 | +0,55% | 13,665 | 13,925 | 13,635 | 1.898.011 | 9.332M | 0,28% | |
| FORVIA | 9,836 | +7,85% | 9,224 | 9,836 | 8,948 | 1.847.568 | 1.939M | 0,94% | |
| SANOFI | 102,68 | -1,70% | 102,84 | 103,88 | 102,36 | 1.602.394 | 129.697M | 0,13% | |
| MICHELIN | 32,96 | -1,02% | 33,40 | 33,49 | 32,90 | 1.537.507 | 23.261M | 0,22% | |
| DBV TECHNOLOGIES | 0,881 | +13,68% | 0,779 | 0,970 | 0,779 | 1.349.629 | 91M | 1,31% | |
| AIR FRANCE -KLM | 8,120 | +3,39% | 7,854 | 8,168 | 7,786 | 1.329.984 | 2.134M | 0,51% | |
| DANONE | 65,42 | -1,65% | 66,08 | 66,22 | 65,42 | 1.310.466 | 44.456M | 0,19% | |
| SOLUTIONS 30 SE | 1,132 | +2,72% | 1,132 | 1,170 | 1,084 | 1.295.534 | 121M | 1,21% | |
| BOUYGUES | 31,01 | +1,08% | 30,64 | 31,15 | 30,44 | 1.161.991 | 11.751M | 0,31% | |
| VALEO | 10,360 | +2,12% | 10,195 | 10,365 | 9,964 | 1.148.520 | 2.534M | 0,47% | |
| VINCI | 105,65 | +1,44% | 104,90 | 106,00 | 103,40 | 1.134.495 | 61.532M | 0,19% | |
| PERNOD RICARD | 106,15 | -1,67% | 106,00 | 107,10 | 104,80 | 1.077.786 | 26.778M | 0,43% | |
| BUREAU VERITAS | 29,46 | +0,55% | 29,34 | 29,60 | 29,18 | 992.450 | 13.371M | 0,22% | |
| SAINT GOBAIN | 87,34 | +0,46% | 86,98 | 87,76 | 85,94 | 989.787 | 43.587M | 0,20% | |
| VALNEVA | 2,642 | -1,12% | 2,680 | 2,730 | 2,628 | 971.058 | 429M | 0,60% | |
| BOLLORE | 5,740 | +1,41% | 5,650 | 5,740 | 5,605 | 968.697 | 16.371M | 0,03% |
