Palmarés y listas de precios de Francia SRD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBV TECHNOLOGIES | 1,256 | +9,22% | 1,190 | 1,256 | 1,110 | 1.862.330 | 129M | 1,81% | |
| FORVIA | 6,912 | -6,80% | 7,150 | 7,222 | 6,806 | 2.466.959 | 1.362M | 1,25% | |
| ELIOR GROUP | 2,370 | -5,50% | 2,460 | 2,514 | 2,240 | 3.023.568 | 601M | 1,19% | |
| ADOCIA | 3,915 | -2,13% | 3,980 | 3,980 | 3,800 | 147.730 | 71M | 0,82% | |
| SOLUTIONS 30 SE | 1,593 | -5,80% | 1,676 | 1,676 | 1,541 | 725.591 | 171M | 0,68% | |
| NEXITY | 9,365 | -6,91% | 9,970 | 10,050 | 9,235 | 378.983 | 526M | 0,68% | |
| WORLDLINE | 6,188 | +3,90% | 5,940 | 6,188 | 5,868 | 1.574.791 | 1.755M | 0,56% | |
| VALEO | 8,476 | -1,10% | 8,420 | 8,508 | 8,248 | 1.290.667 | 2.074M | 0,53% | |
| AIR FRANCE -KLM | 8,402 | -1,55% | 8,502 | 8,534 | 8,208 | 1.380.767 | 2.208M | 0,53% | |
| VALNEVA | 3,232 | +1,00% | 3,266 | 3,326 | 3,170 | 779.209 | 525M | 0,48% | |
| SOCIETE GENERALE | 40,715 | -1,71% | 40,630 | 40,905 | 40,025 | 3.788.676 | 32.585M | 0,47% | |
| EUTELSAT COMMUNIC. | 3,860 | -2,97% | 4,042 | 4,188 | 3,820 | 2.242.772 | 1.834M | 0,47% | |
| UBISOFT ENTERTAIN | 10,705 | -0,93% | 10,695 | 10,950 | 10,495 | 524.163 | 1.400M | 0,40% | |
| SOITEC | 51,00 | +3,20% | 49,40 | 51,00 | 48,64 | 140.519 | 1.822M | 0,39% | |
| TELEPERFORMANCE | 90,30 | -2,74% | 92,40 | 93,06 | 90,18 | 227.498 | 5.407M | 0,38% | |
| CLARIANE | 3,948 | -6,62% | 4,210 | 4,264 | 3,850 | 1.345.989 | 1.406M | 0,38% | |
| GENFIT | 3,275 | -0,61% | 3,295 | 3,295 | 3,200 | 180.157 | 164M | 0,36% | |
| FRANCAISE ENERGIE | 23,95 | +3,23% | 23,10 | 24,15 | 23,05 | 18.645 | 126M | 0,35% | |
| BNP PARIBAS ACT.A | 77,75 | -0,94% | 76,89 | 77,75 | 76,16 | 3.709.465 | 87.921M | 0,33% | |
| CAPGEMINI | 140,00 | +0,50% | 138,15 | 140,00 | 136,65 | 548.511 | 23.989M | 0,32% | |
| VIRIDIEN | 70,31 | -2,16% | 71,03 | 72,82 | 70,05 | 22.621 | 504M | 0,32% | |
| CARREFOUR | 13,310 | +0,11% | 13,285 | 13,520 | 13,285 | 2.094.665 | 9.024M | 0,31% | |
| VERALLIA | 28,64 | +0,14% | 28,60 | 28,70 | 28,42 | 357.460 | 3.460M | 0,30% | |
| GTT | 141,6 | +1,60% | 139,0 | 141,6 | 138,8 | 97.961 | 5.256M | 0,30% | |
| NEXANS | 92,50 | +0,49% | 91,50 | 92,50 | 89,90 | 124.906 | 4.047M | 0,29% | |
| ORANGE | 11,995 | -0,79% | 12,045 | 12,115 | 11,960 | 7.597.639 | 31.907M | 0,29% | |
| ENGIE | 18,435 | +1,46% | 18,335 | 18,585 | 18,335 | 6.738.714 | 44.894M | 0,28% | |
| RENAULT | 47,43 | +0,79% | 47,05 | 47,64 | 46,86 | 802.530 | 14.026M | 0,27% | |
| FDJ UNITED | 29,24 | +0,62% | 28,98 | 29,42 | 28,94 | 509.389 | 5.417M | 0,27% | |
| OSE IMMUNO | 5,78 | -0,52% | 5,77 | 5,82 | 5,65 | 59.362 | 127M | 0,27% |
