Palmarés y listas de precios de Francia SRD - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 41,150 | -3,27% | 41,700 | 41,935 | 40,515 | 3.148.037 | 32.933M | 0,39% | |
| STELLANTIS NV | 10,280 | -2,08% | 10,300 | 10,410 | 10,078 | 2.407.385 | 29.772M | 0,08% | |
| STMICROELECTRONICS | 20,090 | -2,05% | 20,075 | 20,220 | 19,730 | 1.460.963 | 18.308M | 0,16% | |
| SANOFI | 101,58 | -1,76% | 102,46 | 103,06 | 101,28 | 881.866 | 125.306M | 0,07% | |
| SAINT GOBAIN | 92,16 | -4,56% | 95,26 | 95,70 | 91,70 | 647.041 | 45.993M | 0,13% | |
| SCHNEIDER ELECTRIC | 212,30 | -2,23% | 214,15 | 215,30 | 210,55 | 494.843 | 122.207M | 0,09% | |
| SOLUTIONS 30 SE | 1,512 | -4,30% | 1,559 | 1,568 | 1,491 | 400.491 | 162M | 0,37% | |
| SAFRAN | 241,3 | -1,80% | 242,0 | 245,6 | 240,2 | 301.790 | 102.223M | 0,10% | |
| SCOR SE | 26,74 | -3,19% | 26,62 | 27,20 | 26,34 | 251.041 | 4.796M | 0,14% | |
| SES | 5,525 | -0,81% | 5,500 | 5,685 | 5,460 | 200.610 | 2.119M | 0,05% | |
| SMCP | 3,095 | -4,18% | 3,160 | 3,175 | 3,040 | 120.615 | 242M | 0,15% | |
| SOITEC | 50,10 | -2,24% | 50,65 | 51,00 | 49,38 | 94.900 | 1.790M | 0,27% | |
| SODEXO | 59,65 | -0,50% | 59,85 | 60,00 | 59,50 | 73.291 | 8.796M | 0,05% | |
| SPIE | 39,00 | -1,76% | 39,24 | 39,36 | 38,72 | 67.446 | 6.538M | 0,04% | |
| SOPRA STERIA GROUP | 172,5 | -1,60% | 173,1 | 173,5 | 167,2 | 27.586 | 3.544M | 0,10% | |
| SARTORIUS STED BIO | 181,20 | -2,40% | 183,55 | 184,00 | 179,65 | 19.456 | 17.636M | 0,02% | |
| S.E.B. | 87,10 | -1,58% | 87,50 | 87,50 | 85,75 | 15.386 | 4.820M | 0,03% | |
| SWORD GROUP | 30,70 | -2,38% | 31,20 | 31,20 | 30,60 | 10.408 | 293M | 0,11% | |
| SECHE ENVIRONNEM. | 73,4 | -2,90% | 75,2 | 75,3 | 73,1 | 4.676 | 577M | 0,10% | |
| STEF | 120,2 | -0,80% | 120,8 | 121,0 | 120,0 | 3.205 | 1.545M | 0,00% |
