Frankrijk SRD koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SES | 2,950 | -1,14% | 2,964 | 2,964 | 2,864 | 5.129.895 | 1.131M | 1,34% | |
| STMICROELECTRONICS | 23,670 | +0,53% | 23,320 | 23,675 | 23,105 | 4.872.512 | 21.570M | 0,54% | |
| SANOFI | 91,28 | -0,24% | 90,89 | 91,62 | 89,93 | 4.412.378 | 115.298M | 0,35% | |
| SOCIETE GENERALE | 26,685 | -0,32% | 26,630 | 26,750 | 26,150 | 4.182.967 | 21.356M | 0,52% | |
| STELLANTIS NV | 12,376 | +0,05% | 12,228 | 12,376 | 12,064 | 3.476.107 | 37.414M | 0,12% | |
| SAINT GOBAIN | 85,26 | -0,16% | 84,50 | 85,34 | 83,64 | 2.402.169 | 42.549M | 0,48% | |
| SCHNEIDER ELECTRIC | 239,75 | -0,37% | 238,65 | 240,95 | 236,30 | 1.778.848 | 138.008M | 0,31% | |
| SCOR SE | 23,62 | +2,43% | 22,90 | 24,00 | 22,90 | 1.543.898 | 4.237M | 0,86% | |
| SAFRAN | 210,00 | -0,57% | 210,00 | 211,10 | 207,70 | 1.165.409 | 89.725M | 0,27% | |
| SPIE | 29,68 | +1,57% | 28,92 | 29,68 | 28,86 | 893.115 | 5.013M | 0,53% | |
| SODEXO | 77,85 | +1,50% | 76,45 | 77,85 | 76,45 | 458.194 | 11.479M | 0,31% | |
| SOLUTIONS 30 SE | 0,8210 | +1,92% | 0,8015 | 0,8245 | 0,7940 | 360.481 | 88M | 0,34% | |
| SOITEC | 84,00 | +2,13% | 81,40 | 84,00 | 80,05 | 248.532 | 3.001M | 0,70% | |
| S.E.B. | 86,80 | -0,17% | 86,65 | 86,80 | 84,75 | 138.127 | 4.803M | 0,25% | |
| SMCP | 3,345 | +2,92% | 3,250 | 3,360 | 3,210 | 118.534 | 253M | 0,16% | |
| SARTORIUS STED BIO | 185,20 | +0,11% | 184,00 | 186,95 | 181,50 | 113.314 | 18.026M | 0,12% | |
| SOPRA STERIA GROUP | 166,1 | +0,10% | 164,5 | 166,6 | 163,2 | 89.346 | 3.413M | 0,40% | |
| SWORD GROUP | 34,50 | -2,82% | 35,50 | 35,50 | 33,55 | 10.564 | 329M | 0,11% | |
| SECHE ENVIRONNEM. | 74,1 | -0,90% | 74,2 | 74,5 | 73,3 | 3.419 | 582M | 0,00% | |
| STEF | 129,2 | +0,00% | 129,2 | 129,6 | 128,0 | 2.100 | 1.660M | 0,00% | |
| SAVENCIA | 52,2 | +0,80% | 51,8 | 52,6 | 51,8 | 1.687 | 733M | 0,00% |
