Frankrijk SRD koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 17,200 | +0,91% | 16,985 | 17,275 | 16,985 | 6.410.544 | 41.887M | 0,26% | |
| EUTELSAT COMMUNIC. | 6,800 | -9,45% | 6,220 | 7,065 | 6,015 | 5.475.453 | 3.231M | 1,15% | |
| EMEIS | 12,164 | +2,03% | 12,482 | 13,400 | 11,980 | 1.676.773 | 1.964M | 1,04% | |
| EDENRED | 32,14 | -4,83% | 33,86 | 33,95 | 31,78 | 882.599 | 7.763M | 0,37% | |
| ELIOR GROUP | 2,660 | +0,76% | 2,690 | 2,728 | 2,650 | 800.402 | 675M | 0,32% | |
| ESSILORLUXOTTICA | 270,0 | +1,70% | 267,6 | 270,4 | 266,0 | 461.956 | 123.527M | 0,10% | |
| EUROFINS SCIENT. | 50,04 | -0,79% | 50,58 | 51,20 | 50,04 | 445.638 | 9.657M | 0,23% | |
| ELIS | 21,92 | +0,74% | 21,80 | 22,16 | 21,80 | 407.497 | 5.188M | 0,17% | |
| EIFFAGE | 106,80 | +3,94% | 104,00 | 107,40 | 103,60 | 395.498 | 10.466M | 0,40% | |
| EUROAPI | 2,750 | +1,25% | 2,754 | 2,860 | 2,712 | 284.474 | 263M | 0,30% | |
| EURONEXT | 124,7 | +0,80% | 124,4 | 125,4 | 123,9 | 241.070 | 12.998M | 0,20% | |
| EXOSENS | 31,950 | +1,88% | 31,605 | 32,140 | 31,400 | 131.055 | 1.623M | 0,26% | |
| EURAZEO | 72,40 | +0,56% | 72,55 | 73,05 | 72,00 | 89.883 | 5.291M | 0,12% | |
| EXAIL TECHNOLOGIES | 31,25 | -1,42% | 31,30 | 31,60 | 30,15 | 60.667 | 545M | 0,35% | |
| ERAMET | 58,55 | -0,93% | 60,30 | 60,55 | 58,20 | 39.140 | 1.684M | 0,14% | |
| EKINOPS | 3,740 | -1,19% | 3,795 | 3,795 | 3,710 | 16.756 | 101M | 0,06% | |
| EQUASENS | 36,45 | -0,14% | 36,65 | 36,90 | 36,35 | 7.548 | 553M | 0,05% | |
| ESSO | 125,0 | +0,80% | 124,0 | 126,8 | 124,0 | 5.770 | 1.607M | 0,00% |
