Frankrijk SRD koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15,010 | +0,67% | 14,910 | 15,020 | 14,880 | 611.667 | 36.554M | 0,03% | |
| EUTELSAT COMMUNIC. | 2,278 | -7,70% | 2,444 | 2,486 | 2,278 | 275.313 | 1.082M | 0,06% | |
| ELIOR GROUP | 2,708 | -0,95% | 2,722 | 2,768 | 2,700 | 211.414 | 687M | 0,08% | |
| EUROAPI | 2,770 | -1,42% | 2,770 | 2,830 | 2,708 | 187.103 | 265M | 0,20% | |
| EDENRED | 31,10 | +2,17% | 30,50 | 31,12 | 30,42 | 152.735 | 7.589M | 0,06% | |
| EMEIS | 5,1680 | +0,96% | 5,0230 | 5,2800 | 4,9660 | 109.905 | 833M | 0,07% | |
| EUROFINS SCIENT. | 48,97 | +2,11% | 48,11 | 48,98 | 48,00 | 102.325 | 9.450M | 0,05% | |
| ESSILORLUXOTTICA | 231,5 | +0,10% | 230,0 | 231,9 | 230,0 | 58.724 | 105.913M | 0,00% | |
| ELIS | 18,67 | +0,16% | 18,56 | 18,67 | 18,41 | 39.106 | 4.419M | 0,02% | |
| EIFFAGE | 82,00 | -0,07% | 82,04 | 82,20 | 81,60 | 35.021 | 8.036M | 0,04% | |
| EURAZEO | 69,45 | +0,36% | 69,00 | 69,75 | 69,00 | 20.540 | 5.284M | 0,03% | |
| EXOSENS | 19,554 | +2,73% | 19,056 | 19,600 | 18,822 | 20.429 | 993M | 0,04% | |
| EURONEXT | 106,80 | -0,37% | 106,80 | 107,10 | 106,10 | 19.548 | 11.132M | 0,02% | |
| ERAMET | 52,05 | +0,97% | 51,45 | 52,15 | 51,10 | 8.359 | 1.497M | 0,03% | |
| EXAIL TECHNOLOGIES | 17,22 | +0,82% | 17,06 | 17,32 | 17,00 | 4.981 | 300M | 0,03% | |
| EXCLUSIVE NETWORKS | 18,88 | +0,21% | 18,84 | 18,88 | 18,84 | 4.769 | 1.731M | 0,01% | |
| EKINOPS | 3,455 | +0,15% | 3,500 | 3,500 | 3,450 | 3.393 | 93M | 0,01% | |
| EQUASENS | 43,70 | +1,04% | 43,50 | 43,70 | 42,80 | 2.246 | 663M | 0,01% | |
| ESSO | 102,2 | -0,80% | 102,8 | 103,2 | 101,8 | 991 | 1.314M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,980 | +0,51% | 1,975 | 1,980 | 1,970 | 278 | 348M | 0,00% |
