Frankrijk SRD koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 56,63 | +0,87% | 56,39 | 56,68 | 56,03 | 5.648.629 | 128.553M | 0,25% | |
| THALES | 238,8 | +1,70% | 234,5 | 238,8 | 226,4 | 568.185 | 49.179M | 0,30% | |
| TECHNIP ENERGIES | 29,64 | +2,49% | 29,26 | 29,82 | 29,14 | 343.525 | 5.287M | 0,19% | |
| TELEPERFORMANCE | 96,14 | -3,22% | 100,50 | 100,85 | 95,82 | 285.802 | 5.756M | 0,48% | |
| TF1 | 8,535 | +1,43% | 8,390 | 8,550 | 8,170 | 271.557 | 1.801M | 0,13% | |
| TIKEHAU CAPITAL | 19,98 | +0,71% | 20,00 | 20,00 | 19,76 | 17.116 | 3.520M | 0,01% | |
| TRIGANO | 125,1 | +0,40% | 125,5 | 127,3 | 124,6 | 10.401 | 2.419M | 0,10% | |
| TFF GROUP | 25,8 | -3,00% | 27,0 | 27,0 | 25,4 | 6.242 | 559M | 0,00% | |
| THERMADOR GROUPE | 67,3 | +2,00% | 66,6 | 67,7 | 66,4 | 2.601 | 619M | 0,00% | |
| TOTALENERGIESGABON | 173,5 | +1,50% | 172,0 | 174,5 | 171,0 | 1.095 | 781M | 0,00% |
