Palmarès et cotations France SRD - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 57.02 | +1.88% | 55.77 | 57.20 | 55.46 | 4 545 553 | 136 716M | 0.19% | |
| TELEPERFORMANCE | 91.26 | +2.63% | 88.92 | 91.28 | 88.44 | 325 346 | 5 464M | 0.54% | |
| THALES | 159.90 | +1.62% | 158.65 | 160.20 | 155.05 | 251 115 | 32 930M | 0.12% | |
| TECHNIP ENERGIES | 27.50 | +0.59% | 27.42 | 27.64 | 27.18 | 178 502 | 4 905M | 0.10% | |
| TF1 | 7.655 | +1.12% | 7.595 | 7.655 | 7.510 | 114 728 | 1 615M | 0.05% | |
| TIKEHAU CAPITAL | 21.75 | +0.00% | 21.75 | 21.85 | 21.60 | 19 489 | 3 832M | 0.01% | |
| TRIGANO | 131.7 | +0.70% | 131.0 | 132.3 | 129.7 | 16 006 | 2 547M | 0.10% | |
| TFF GROUP | 26.4 | -2.90% | 27.4 | 27.4 | 26.4 | 6 722 | 572M | 0.00% | |
| THERMADOR GROUPE | 70.0 | -0.70% | 70.5 | 70.9 | 69.5 | 2 384 | 644M | 0.00% | |
| TOTALENERGIESGABON | 165.0 | +1.50% | 162.0 | 165.0 | 161.5 | 773 | 743M | 0.00% |
